Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Herculis Gold Coin Historical Data

XAUH Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 1 AM $138.55
+0.49%
$2.15 million $95,159
Sep 17, 12 AM $138.02
+0.60%
$2.14 million $95,090
Sep 16, 11 PM $137.41
+0.07%
$2.13 million $95,210
Sep 16, 10 PM $137.43
+0.32%
$2.13 million $95,140
Sep 16, 9 PM $137.23
+0.03%
$2.13 million $95,135
Sep 16, 8 PM $137.21
-0.12%
$2.13 million $95,158
Sep 16, 7 PM $137.32
+0.10%
$2.13 million $95,118
Sep 16, 6 PM $137.63
-1.69%
$2.13 million $94,744
Sep 16, 5 PM $140.04
+0.16%
$2.17 million $93,418
Sep 16, 4 PM $139.86
-0.12%
$2.17 million $93,399
Sep 16, 3 PM $139.96
+0.03%
$2.17 million $93,357
Sep 16, 2 PM $139.86
+0.15%
$2.17 million $93,391
Sep 16, 1 PM $139.79
-0.20%
$2.17 million $93,356
Sep 16, 12 PM $140.11
+0.22%
$2.17 million $93,370
Sep 16, 11 AM $139.92
+0.14%
$2.17 million $93,954
Sep 16, 10 AM $139.81
+0.38%
$2.17 million $94,031
Sep 16, 9 AM $139.27
-0.08%
$2.16 million $94,078
Sep 16, 8 AM $139.52
+0.09%
$2.16 million $94,006
Sep 16, 7 AM $139.42
+0.35%
$2.16 million $93,384
Sep 16, 6 AM $139.03
-0.14%
$2.16 million $93,902
Sep 16, 5 AM $139.16
+0.04%
$2.16 million $93,917
Sep 16, 4 AM $139.18
-0.22%
$2.16 million $93,943
Sep 16, 3 AM $139.46
+0.13%
$2.16 million $93,934
Sep 16, 2 AM $138.61
+0.62%
$2.15 million $93,841
Sep 16, 1 AM $138.01
+0.22%
$2.14 million $93,599
Sep 16, 12 AM $138.04
+0.11%
$2.14 million $93,605
Sep 15, 11 PM $138.17
-0.20%
$2.14 million $93,485
Sep 15, 10 PM $138.17
-0.17%
$2.14 million $93,514
Sep 15, 9 PM $138.5
+0.04%
$2.15 million $93,476
Sep 15, 8 PM $138.37
+0.12%
$2.14 million $93,455
Sep 15, 7 PM $138.23
-0.11%
$2.14 million $93,465
Sep 15, 6 PM $138.49
+0.31%
$2.15 million $93,519
Sep 15, 5 PM $137.96
+0.09%
$2.14 million $93,397
Sep 15, 4 PM $137.9
-0.07%
$2.14 million $93,329
Sep 15, 3 PM $137.93
+0.34%
$2.14 million $93,389
Sep 15, 2 PM $137.59
-0.49%
$2.13 million $93,387
Sep 15, 1 PM $138.12
+0.07%
$2.14 million $93,330
Sep 15, 12 PM $137.94
+0.38%
$2.14 million $93,340
Sep 15, 11 AM $137.39
-0.04%
$2.13 million $93,391
Sep 15, 10 AM $137.44
+0.27%
$2.13 million $93,385
Sep 15, 9 AM $137.02
-0.36%
$2.12 million $93,854
Sep 15, 8 AM $137.44
+0.00%
$2.13 million $93,811
Sep 15, 7 AM $137.87
-0.07%
$2.14 million $93,796
Sep 15, 6 AM $138.19
-0.10%
$2.14 million $93,398
Sep 15, 5 AM $138.45
+0.17%
$2.15 million $93,403
Sep 15, 4 AM $138.36
-0.25%
$2.14 million $93,416
Sep 15, 3 AM $138.75
+0.01%
$2.15 million $93,391
Sep 15, 2 AM $138.87
+0.31%
$2.15 million $93,428
Sep 15, 1 AM $138.28
+0.19%
$2.14 million $93,388
Sep 15, 12 AM $138.08
+0.15%
$2.14 million $93,325