Herculis Gold Coin Historical Data

XAUH Page 6
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $ 127.6
-0.54%
$ 404.54 trillion $ 29,717
Jul 1, 5 AM $ 127.99
-0.52%
$ 405.76 trillion $ 28,507
Jul 1, 4 AM $ 128.4
+2.53%
$ 407.07 trillion $ 27,050
Jul 1, 3 AM $ 125.23
-1.85%
$ 397.03 trillion $ 26,968
Jul 1, 2 AM $ 127.81
-0.10%
$ 405.21 trillion $ 27,718
Jul 1, 1 AM $ 127.93
-0.46%
$ 405.58 trillion $ 26,863
Jul 1, 12 AM $ 128.19
-0.44%
$ 406.42 trillion $ 27,264
Jun 30, 11 PM $ 128.89
+0.27%
$ 408.64 trillion $ 27,049
Jun 30, 10 PM $ 128.54
-0.67%
$ 407.52 trillion $ 27,144
Jun 30, 9 PM $ 129.41
+0.03%
$ 410.27 trillion $ 28,038
Jun 30, 8 PM $ 129.18
+0.35%
$ 409.54 trillion $ 28,189
Jun 30, 7 PM $ 128.67
-0.18%
$ 407.95 trillion $ 27,891
Jun 30, 6 PM $ 128.86
-0.44%
$ 408.55 trillion $ 27,786
Jun 30, 5 PM $ 128.96
-0.39%
$ 408.86 trillion $ 28,046
Jun 30, 4 PM $ 129.37
+0.35%
$ 410.16 trillion $ 28,182
Jun 30, 3 PM $ 128.89
-0.07%
$ 408.62 trillion $ 28,752
Jun 30, 2 PM $ 129.02
+0.25%
$ 409.05 trillion $ 28,625
Jun 30, 1 PM $ 128.84
+0.51%
$ 408.47 trillion $ 28,018
Jun 30, 12 PM $ 128.18
-0.53%
$ 406.38 trillion $ 28,151
Jun 30, 11 AM $ 128.58
-0.54%
$ 407.66 trillion $ 27,936
Jun 30, 10 AM $ 129.34
+0.13%
$ 410.06 trillion $ 27,852
Jun 30, 9 AM $ 129.05
+0.42%
$ 409.15 trillion $ 27,905
Jun 30, 8 AM $ 128.63
-1.03%
$ 407.82 trillion $ 27,374
Jun 30, 7 AM $ 126.63
-1.42%
$ 401.48 trillion $ 27,384
Jun 30, 6 AM $ 128.46
+3.45%
$ 407.25 trillion $ 27,859
Jun 30, 5 AM $ 124.17
-0.14%
$ 393.68 trillion $ 27,925
Jun 30, 4 AM $ 124.35
-0.62%
$ 394.23 trillion $ 29,123
Jun 30, 3 AM $ 125.13
-2.37%
$ 396.7 trillion $ 30,335
Jun 30, 2 AM $ 128.13
+0.83%
$ 406.23 trillion $ 31,068
Jun 30, 1 AM $ 127.42
-0.82%
$ 403.98 trillion $ 31,586
Jun 30, 12 AM $ 129.85
+0.20%
$ 411.66 trillion $ 32,024
Jun 29, 11 PM $ 129.86
-0.38%
$ 411.69 trillion $ 31,933
Jun 29, 10 PM $ 130.44
-0.16%
$ 413.54 trillion $ 32,184
Jun 29, 9 PM $ 130.59
-0.07%
$ 414.02 trillion $ 32,381
Jun 29, 8 PM $ 130.65
+0.40%
$ 414.21 trillion $ 31,637
Jun 29, 7 PM $ 129.88
-0.41%
$ 411.78 trillion $ 31,446
Jun 29, 6 PM $ 130.53
+0.29%
$ 413.84 trillion $ 31,561
Jun 29, 5 PM $ 130.16
-0.27%
$ 412.65 trillion $ 31,327
Jun 29, 4 PM $ 130.55
+0.17%
$ 409.99 trillion $ 31,204
Jun 29, 3 PM $ 130.34
+0.86%
$ 409.32 trillion $ 30,935
Jun 29, 2 PM $ 128.99
-0.08%
$ 405.09 trillion $ 30,813
Jun 29, 1 PM $ 129.23
-0.68%
$ 405.83 trillion $ 31,354
Jun 29, 12 PM $ 130.04
-0.30%
$ 408.38 trillion $ 31,422
Jun 29, 11 AM $ 130.43
-0.04%
$ 409.6 trillion $ 31,091
Jun 29, 10 AM $ 130.67
+0.10%
$ 410.35 trillion $ 31,296
Jun 29, 9 AM $ 130.58
+0.11%
$ 410.07 trillion $ 31,624
Jun 29, 8 AM $ 130.41
+0.18%
$ 409.53 trillion $ 31,513
Jun 29, 7 AM $ 130.18
-0.12%
$ 408.81 trillion $ 31,709
Jun 29, 6 AM $ 130.2
-0.40%
$ 408.88 trillion $ 32,306
Jun 29, 5 AM $ 130.72
+0.30%
$ 410.5 trillion $ 31,831