Herculis Gold Coin Historical Data

XAUH Page 7
Download
Date Close Price change Market cap Trading volume
Jun 29, 5 AM $ 130.72
+0.30%
$ 410.5 trillion $ 31,831
Jun 29, 4 AM $ 130.36
+0.07%
$ 409.39 trillion $ 32,012
Jun 29, 3 AM $ 130.25
+0.09%
$ 409.03 trillion $ 31,841
Jun 29, 2 AM $ 130.13
-0.22%
$ 408.65 trillion $ 31,554
Jun 29, 1 AM $ 130.4
-0.08%
$ 409.5 trillion $ 31,253
Jun 29, 12 AM $ 130.55
-0.13%
$ 409.97 trillion $ 30,633
Jun 28, 11 PM $ 130.62
+0.12%
$ 410.21 trillion $ 30,475
Jun 28, 10 PM $ 130.13
+0.27%
$ 408.67 trillion $ 30,406
Jun 28, 9 PM $ 129.71
-0.31%
$ 407.33 trillion $ 30,134
Jun 28, 8 PM $ 130.27
-0.38%
$ 409.09 trillion $ 30,109
Jun 28, 7 PM $ 130.72
+0.30%
$ 410.52 trillion $ 30,423
Jun 28, 6 PM $ 130.33
-0.26%
$ 409.28 trillion $ 30,873
Jun 28, 5 PM $ 130.58
-0.07%
$ 410.07 trillion $ 30,701
Jun 28, 4 PM $ 130.71
+0.06%
$ 410.48 trillion $ 31,082
Jun 28, 3 PM $ 130.71
+0.24%
$ 410.48 trillion $ 31,069
Jun 28, 2 PM $ 130.27
-0.25%
$ 409.1 trillion $ 30,950
Jun 28, 1 PM $ 130.76
+0.29%
$ 410.65 trillion $ 31,155
Jun 28, 12 PM $ 130.37
+0.02%
$ 409.4 trillion $ 31,231
Jun 28, 11 AM $ 130.4
-0.06%
$ 409.5 trillion $ 31,672
Jun 28, 10 AM $ 130.64
+0.05%
$ 410.25 trillion $ 32,082
Jun 28, 9 AM $ 130.51
-0.11%
$ 409.86 trillion $ 31,601
Jun 28, 8 AM $ 130.49
-0.04%
$ 409.8 trillion $ 31,979
Jun 28, 7 AM $ 130.55
+0.23%
$ 409.97 trillion $ 31,524
Jun 28, 6 AM $ 130.25
+0.22%
$ 409.04 trillion $ 31,251
Jun 28, 5 AM $ 129.96
+0.23%
$ 408.13 trillion $ 30,627
Jun 28, 4 AM $ 129.66
-0.14%
$ 407.18 trillion $ 30,538
Jun 28, 3 AM $ 129.87
-0.65%
$ 407.85 trillion $ 30,292
Jun 28, 2 AM $ 130.73
+0.01%
$ 410.53 trillion $ 30,430
Jun 28, 1 AM $ 130.71
+0.35%
$ 410.49 trillion $ 30,861
Jun 28, 12 AM $ 130.25
+0.15%
$ 409.05 trillion $ 30,988
Jun 27, 11 PM $ 130.23
-0.10%
$ 408.97 trillion $ 31,560
Jun 27, 10 PM $ 130.07
+0.43%
$ 408.47 trillion $ 31,523
Jun 27, 9 PM $ 129.51
-0.59%
$ 406.71 trillion $ 31,555
Jun 27, 8 PM $ 130.3
-0.21%
$ 409.18 trillion $ 31,646
Jun 27, 7 PM $ 130.44
+1.96%
$ 409.63 trillion $ 31,245
Jun 27, 6 PM $ 130.3
+0.04%
$ 409.19 trillion $ 30,887
Jun 27, 5 PM $ 130.21
-0.38%
$ 408.92 trillion $ 31,090
Jun 27, 4 PM $ 130.66
+0.06%
$ 410.34 trillion $ 31,398
Jun 27, 3 PM $ 130.68
+0.60%
$ 410.39 trillion $ 31,325
Jun 27, 2 PM $ 129.85
-0.27%
$ 407.79 trillion $ 31,462
Jun 27, 1 PM $ 130.21
+0.24%
$ 408.91 trillion $ 31,456
Jun 27, 12 PM $ 130.11
+1.52%
$ 408.59 trillion $ 31,015
Jun 27, 11 AM $ 128.16
-1.75%
$ 402.49 trillion $ 30,712
Jun 27, 10 AM $ 130.51
-0.04%
$ 409.84 trillion $ 30,697
Jun 27, 9 AM $ 130.42
-0.16%
$ 409.56 trillion $ 30,140
Jun 27, 8 AM $ 130.65
+0.14%
$ 410.28 trillion $ 30,129
Jun 27, 7 AM $ 130.5
+0.00%
$ 409.82 trillion $ 29,725
Jun 27, 6 AM $ 130.69
+0.09%
$ 410.4 trillion $ 29,195
Jun 27, 5 AM $ 130.43
-0.21%
$ 409.59 trillion $ 28,149
Jun 27, 4 AM $ 130.66
+0.09%
$ 410.31 trillion $ 27,321