Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Herculis Gold Coin Historical Data

XAUH Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 12 AM $138.08
+0.15%
$2.14 million $93,325
Sep 14, 11 PM $138.01
-0.08%
$2.14 million $93,382
Sep 14, 10 PM $138.2
+0.50%
$2.14 million $93,378
Sep 14, 9 PM $137.61
-0.32%
$2.13 million $93,660
Sep 14, 8 PM $138.12
+0.24%
$2.14 million $93,645
Sep 14, 7 PM $137.66
-0.80%
$2.13 million $93,754
Sep 14, 6 PM $138.77
-0.08%
$2.15 million $93,651
Sep 14, 5 PM $138.68
-0.03%
$2.15 million $93,759
Sep 14, 4 PM $138.7
+0.76%
$2.15 million $93,757
Sep 14, 3 PM $137.79
+0.28%
$2.14 million $93,380
Sep 14, 2 PM $137.43
+0.08%
$2.13 million $93,366
Sep 14, 1 PM $137.22
-0.07%
$2.13 million $93,381
Sep 14, 12 PM $137.47
-0.36%
$2.13 million $93,488
Sep 14, 11 AM $138.01
+0.15%
$2.14 million $93,396
Sep 14, 10 AM $137.99
+0.05%
$2.14 million $93,403
Sep 14, 9 AM $137.94
-0.35%
$2.14 million $93,410
Sep 14, 8 AM $138.46
+0.05%
$2.15 million $93,399
Sep 14, 7 AM $139.03
+0.11%
$2.16 million $93,390
Sep 14, 6 AM $139.43
-0.01%
$2.16 million $93,415
Sep 14, 5 AM $139.35
+0.01%
$2.16 million $93,388
Sep 14, 4 AM $139.27
-0.25%
$2.16 million $93,358
Sep 14, 3 AM $139.47
+0.03%
$2.16 million $93,326
Sep 14, 2 AM $140.09
+0.16%
$2.17 million $93,354
Sep 14, 1 AM $139.93
+0.36%
$2.17 million $93,372
Sep 14, 12 AM $139.48
+0.07%
$2.16 million $93,305
Sep 13, 11 PM $139.52
+0.16%
$2.16 million $93,299
Sep 13, 10 PM $139.31
-0.49%
$2.16 million $93,342
Sep 13, 9 PM $139.81
-0.14%
$2.17 million $93,355
Sep 13, 8 PM $140.08
+0.20%
$2.17 million $93,366
Sep 13, 7 PM $139.9
-0.06%
$2.17 million $93,340
Sep 13, 6 PM $139.97
+0.06%
$2.17 million $93,431
Sep 13, 5 PM $139.84
-0.07%
$2.17 million $93,378
Sep 13, 4 PM $139.75
-0.07%
$2.17 million $93,433
Sep 13, 3 PM $139.98
-0.02%
$2.17 million $93,398
Sep 13, 2 PM $139.85
+0.04%
$2.17 million $93,362
Sep 13, 1 PM $139.73
-0.13%
$2.17 million $93,296
Sep 13, 12 PM $139.88
-0.04%
$2.17 million $93,380
Sep 13, 11 AM $140.01
+0.10%
$2.17 million $93,332
Sep 13, 10 AM $139.88
+0.03%
$2.17 million $93,351
Sep 13, 9 AM $139.86
+0.04%
$2.17 million $93,428
Sep 13, 8 AM $139.85
+0.04%
$2.17 million $93,340
Sep 13, 7 AM $139.87
-0.15%
$2.17 million $93,403
Sep 13, 6 AM $139.87
-0.06%
$2.17 million $93,705
Sep 13, 5 AM $139.66
-0.20%
$2.16 million $93,639
Sep 13, 4 AM $139.8
-0.02%
$2.17 million $93,665
Sep 13, 3 AM $139.72
-0.02%
$2.17 million $93,683
Sep 13, 2 AM $139.76
-0.13%
$2.17 million $93,660
Sep 13, 1 AM $140.04
+0.06%
$2.17 million $93,643
Sep 13, 12 AM $139.91
+0.10%
$2.17 million $93,314
Sep 12, 11 PM $139.88
+0.09%
$2.17 million $93,474