Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Herculis Gold Coin Historical Data

XAUH Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 11 PM $139.88
+0.09%
$2.17 million $93,474
Sep 12, 10 PM $139.89
+0.06%
$2.17 million $93,428
Sep 12, 9 PM $139.84
+0.01%
$2.17 million $93,340
Sep 12, 8 PM $139.85
-0.10%
$2.17 million $93,391
Sep 12, 7 PM $139.85
+0.07%
$2.17 million $93,365
Sep 12, 6 PM $139.9
-0.09%
$2.17 million $93,734
Sep 12, 5 PM $139.92
+0.05%
$2.17 million $93,367
Sep 12, 4 PM $139.78
-0.12%
$2.17 million $93,442
Sep 12, 3 PM $139.88
+0.19%
$2.17 million $93,454
Sep 12, 2 PM $139.77
-0.03%
$2.17 million $93,434
Sep 12, 1 PM $139.92
-0.06%
$2.17 million $93,387
Sep 12, 12 PM $139.82
-0.02%
$2.17 million $93,424
Sep 12, 11 AM $139.79
-0.04%
$2.17 million $93,407
Sep 12, 10 AM $139.8
-0.04%
$2.17 million $93,361
Sep 12, 9 AM $139.77
-0.01%
$2.17 million $93,366
Sep 12, 8 AM $139.88
-0.01%
$2.17 million $100,472
Sep 12, 7 AM $139.81
+0.14%
$2.17 million $100,348
Sep 12, 6 AM $139.53
-0.18%
$2.16 million $100,400
Sep 12, 5 AM $139.79
+0.02%
$2.17 million $100,651
Sep 12, 4 AM $139.8
+0.07%
$2.17 million $100,648
Sep 12, 3 AM $139.86
+0.11%
$2.17 million $100,702
Sep 12, 2 AM $139.69
+0.00%
$2.17 million $100,650
Sep 12, 1 AM $139.74
-0.14%
$2.17 million $93,704
Sep 12, 12 AM $139.9
-0.07%
$2.17 million $93,624
Sep 11, 11 PM $139.88
-0.10%
$2.17 million $100,485
Sep 11, 10 PM $139.69
-0.12%
$2.17 million $100,405
Sep 11, 9 PM $139.78
-0.21%
$2.17 million $100,400
Sep 11, 8 PM $139.72
-0.17%
$2.17 million $100,422
Sep 11, 7 PM $139.92
-0.01%
$2.17 million $100,418
Sep 11, 6 PM $139.93
-0.36%
$2.17 million $100,419
Sep 11, 5 PM $140.43
+0.22%
$2.18 million $100,386
Sep 11, 4 PM $140.24
-0.15%
$2.17 million $100,413
Sep 11, 3 PM $140.47
-0.20%
$2.18 million $100,366
Sep 11, 2 PM $140.77
-0.29%
$2.18 million $100,415
Sep 11, 1 PM $141.25
+0.28%
$2.19 million $100,419
Sep 11, 12 PM $140.43
+0.76%
$2.18 million $100,411
Sep 11, 11 AM $139.43
-0.32%
$2.16 million $100,527
Sep 11, 10 AM $140.03
+0.02%
$2.17 million $100,180
Sep 11, 9 AM $140.04
+0.04%
$2.17 million $100,182
Sep 11, 8 AM $139.87
-0.02%
$2.17 million $100,114
Sep 11, 7 AM $139.85
+0.02%
$2.17 million $100,224
Sep 11, 6 AM $139.91
-0.04%
$2.17 million $100,154
Sep 11, 5 AM $139.63
+0.58%
$2.16 million $94,717
Sep 11, 4 AM $139.06
+0.42%
$2.16 million $94,377
Sep 11, 3 AM $138.54
-0.31%
$2.15 million $94,295
Sep 11, 2 AM $139.03
-0.11%
$2.15 million $93,355
Sep 11, 1 AM $139.16
+0.28%
$2.16 million $93,309
Sep 11, 12 AM $138.94
-0.17%
$2.15 million $93,372
Sep 10, 11 PM $139.09
-0.09%
$2.16 million $94,608
Sep 10, 10 PM $139.25
+0.04%
$2.16 million $94,609