Herculis Gold Coin Historical Data

XAUH Page 8
Download
Date Close Price change Market cap Trading volume
Jun 27, 4 AM $ 130.66
+0.09%
$ 410.31 trillion $ 27,321
Jun 27, 3 AM $ 130.54
+0.35%
$ 409.96 trillion $ 26,249
Jun 27, 2 AM $ 130.09
-0.44%
$ 408.53 trillion $ 25,094
Jun 27, 1 AM $ 130.68
+0.09%
$ 410.39 trillion $ 23,897
Jun 27, 12 AM $ 130.4
-0.39%
$ 409.51 trillion $ 22,453
Jun 26, 11 PM $ 130.91
+0.40%
$ 411.1 trillion $ 21,253
Jun 26, 10 PM $ 130.79
+0.10%
$ 410.74 trillion $ 19,517
Jun 26, 9 PM $ 130.66
+0.73%
$ 410.31 trillion $ 18,357
Jun 26, 8 PM $ 129.71
-0.32%
$ 407.34 trillion $ 17,221
Jun 26, 7 PM $ 130.38
-0.17%
$ 409.43 trillion $ 15,990
Jun 26, 6 PM $ 130.59
+0.17%
$ 410.11 trillion $ 15,055
Jun 26, 5 PM $ 130.33
+0.54%
$ 409.3 trillion $ 14,074
Jun 26, 4 PM $ 129.64
-1.04%
$ 407.11 trillion $ 12,498
Jun 26, 3 PM $ 130.53
-0.06%
$ 409.9 trillion $ 11,397
Jun 26, 2 PM $ 130.47
+0.85%
$ 409.72 trillion $ 10,261
Jun 26, 1 PM $ 129.37
+0.03%
$ 406.28 trillion $ 8,890
Jun 26, 12 PM $ 129.26
-0.08%
$ 405.93 trillion $ 7,897
Jun 26, 11 AM $ 129.81
-0.49%
$ 407.64 trillion $ 8,602
Jun 26, 10 AM $ 130.26
+0.72%
$ 409.06 trillion $ 8,745
Jun 26, 9 AM $ 129.37
+0.18%
$ 406.28 trillion $ 8,555
Jun 26, 8 AM $ 129.36
-0.03%
$ 406.23 trillion $ 8,979
Jun 26, 7 AM $ 129.45
+0.14%
$ 406.51 trillion $ 9,628
Jun 26, 6 AM $ 128.95
+4.23%
$ 404.94 trillion $ 9,811
Jun 26, 5 AM $ 123.71
-0.02%
$ 388.51 trillion $ 10,720
Jun 26, 4 AM $ 123.81
+0.00%
$ 388.8 trillion $ 12,016
Jun 26, 3 AM $ 123.81
-0.02%
$ 388.8 trillion $ 12,981
Jun 26, 2 AM $ 123.83
+0.00%
$ 388.87 trillion $ 14,150
Jun 26, 1 AM $ 123.83
-0.12%
$ 388.87 trillion $ 15,033
Jun 26, 12 AM $ 123.97
-0.02%
$ 389.32 trillion $ 16,301
Jun 25, 11 PM $ 123.99
+0.00%
$ 389.39 trillion $ 17,576
Jun 25, 10 PM $ 123.99
-0.08%
$ 389.39 trillion $ 19,078
Jun 25, 9 PM $ 124.1
-0.23%
$ 389.71 trillion $ 20,337
Jun 25, 8 PM $ 124.38
+0.00%
$ 390.6 trillion $ 21,246
Jun 25, 7 PM $ 124.38
+0.00%
$ 390.6 trillion $ 22,654
Jun 25, 6 PM $ 124.38
-0.10%
$ 390.6 trillion $ 23,806
Jun 25, 5 PM $ 124.5
+0.00%
$ 390.97 trillion $ 25,117
Jun 25, 4 PM $ 124.5
-0.20%
$ 390.97 trillion $ 26,495
Jun 25, 3 PM $ 124.75
+0.00%
$ 391.76 trillion $ 27,672
Jun 25, 2 PM $ 124.75
-0.02%
$ 391.76 trillion $ 29,014
Jun 25, 1 PM $ 124.78
+0.00%
$ 391.85 trillion $ 30,336
Jun 25, 12 PM $ 124.78
-4.73%
$ 391.85 trillion $ 31,364
Jun 25, 11 AM $ 127.5
-0.93%
$ 400.4 trillion $ 32,406
Jun 25, 10 AM $ 128.57
+0.11%
$ 403.78 trillion $ 31,822
Jun 25, 9 AM $ 128.37
+0.03%
$ 403.13 trillion $ 31,972
Jun 25, 8 AM $ 128.57
-0.24%
$ 403.77 trillion $ 32,035
Jun 25, 7 AM $ 128.64
+0.35%
$ 403.97 trillion $ 31,937
Jun 25, 6 AM $ 128.16
-0.29%
$ 402.49 trillion $ 31,649
Jun 25, 5 AM $ 128.27
-0.67%
$ 402.82 trillion $ 31,405
Jun 25, 4 AM $ 128.85
+0.67%
$ 404.64 trillion $ 31,308
Jun 25, 3 AM $ 127.83
-1.00%
$ 401.44 trillion $ 31,112