Herculis Gold Coin Historical Data

XAUH Page 9
Download
Date Close Price change Market cap Trading volume
Jun 25, 3 AM $ 127.83
-1.00%
$ 401.44 trillion $ 31,112
Jun 25, 2 AM $ 128.94
+0.62%
$ 404.91 trillion $ 31,600
Jun 25, 1 AM $ 128.12
-0.81%
$ 402.35 trillion $ 32,522
Jun 25, 12 AM $ 127.84
-0.13%
$ 401.47 trillion $ 33,687
Jun 24, 11 PM $ 128.03
+0.24%
$ 402.05 trillion $ 33,908
Jun 24, 10 PM $ 127.61
-0.58%
$ 400.75 trillion $ 34,388
Jun 24, 9 PM $ 128.2
-0.59%
$ 402.6 trillion $ 33,864
Jun 24, 8 PM $ 129.14
+0.52%
$ 405.55 trillion $ 33,858
Jun 24, 7 PM $ 128.18
+0.07%
$ 402.54 trillion $ 34,247
Jun 24, 6 PM $ 127.9
+0.01%
$ 401.65 trillion $ 33,975
Jun 24, 5 PM $ 127.89
-0.67%
$ 401.62 trillion $ 34,024
Jun 24, 4 PM $ 128.74
-0.62%
$ 404.31 trillion $ 33,732
Jun 24, 3 PM $ 129.17
+0.17%
$ 405.63 trillion $ 32,335
Jun 24, 2 PM $ 129.04
+0.45%
$ 405.25 trillion $ 31,153
Jun 24, 1 PM $ 128.4
-1.07%
$ 403.23 trillion $ 29,809
Jun 24, 12 PM $ 129.81
-1.36%
$ 407.66 trillion $ 28,428
Jun 24, 11 AM $ 131.37
-0.15%
$ 412.56 trillion $ 27,382
Jun 24, 10 AM $ 131.72
+0.38%
$ 413.64 trillion $ 26,320
Jun 24, 9 AM $ 131.36
+0.99%
$ 412.52 trillion $ 25,066
Jun 24, 8 AM $ 130.26
-0.70%
$ 409.06 trillion $ 23,496
Jun 24, 7 AM $ 131.15
+0.33%
$ 411.87 trillion $ 22,032
Jun 24, 6 AM $ 130.72
-0.29%
$ 410.5 trillion $ 20,740
Jun 24, 5 AM $ 131.1
+0.33%
$ 411.71 trillion $ 19,474
Jun 24, 4 AM $ 130.62
-0.40%
$ 410.3 trillion $ 18,204
Jun 24, 3 AM $ 131.14
+0.82%
$ 411.84 trillion $ 17,031
Jun 24, 2 AM $ 130.37
-1.23%
$ 409.4 trillion $ 15,912
Jun 24, 1 AM $ 131.99
-0.29%
$ 414.5 trillion $ 14,392
Jun 24, 12 AM $ 132.41
+0.09%
$ 415.83 trillion $ 11,743
Jun 23, 11 PM $ 132.18
+0.72%
$ 415.11 trillion $ 10,938
Jun 23, 10 PM $ 131.2
-0.47%
$ 412.01 trillion $ 11,014
Jun 23, 9 PM $ 131.8
+0.14%
$ 413.9 trillion $ 10,348
Jun 23, 8 PM $ 131.79
-0.49%
$ 413.88 trillion $ 10,519
Jun 23, 7 PM $ 132.5
+0.30%
$ 416.11 trillion $ 10,862
Jun 23, 6 PM $ 131.94
-0.86%
$ 414.35 trillion $ 10,715
Jun 23, 5 PM $ 133.09
-0.24%
$ 417.95 trillion $ 10,862
Jun 23, 4 PM $ 133.17
-3.04%
$ 418.21 trillion $ 10,933
Jun 23, 3 PM $ 137.35
+0.00%
$ 431.34 trillion $ 10,963
Jun 23, 2 PM $ 137.35
+0.00%
$ 431.34 trillion $ 12,021
Jun 23, 1 PM $ 137.35
+0.00%
$ 431.34 trillion $ 13,059
Jun 23, 12 PM $ 137.35
+0.00%
$ 431.34 trillion $ 14,230
Jun 23, 11 AM $ 137.35
+0.00%
$ 431.34 trillion $ 15,742
Jun 23, 10 AM $ 137.35
+0.00%
$ 431.34 trillion $ 17,224
Jun 23, 9 AM $ 137.35
+0.00%
$ 431.34 trillion $ 18,149
Jun 23, 8 AM $ 137.35
+0.00%
$ 431.34 trillion $ 19,304
Jun 23, 7 AM $ 137.35
+0.00%
$ 431.34 trillion $ 20,496
Jun 23, 6 AM $ 137.35
+0.00%
$ 431.34 trillion $ 21,563
Jun 23, 5 AM $ 137.35
+0.00%
$ 431.34 trillion $ 22,623
Jun 23, 4 AM $ 137.35
+0.00%
$ 431.34 trillion $ 23,786
Jun 23, 3 AM $ 137.35
+0.00%
$ 431.34 trillion $ 25,476
Jun 23, 2 AM $ 137.35
+0.00%
$ 431.34 trillion $ 26,666