Herculis Gold Coin Historical Data

XAUH
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 132.98
+0.00%
$ 422.23 trillion $ 31,641
Today, at 11 AM $ 132.83
+0.01%
$ 421.12 trillion $ 32,062
Today, at 10 AM $ 131.55
-1.22%
$ 417.06 trillion $ 32,300
Today, at 9 AM $ 132.97
+0.12%
$ 421.58 trillion $ 31,942
Today, at 8 AM $ 132.78
+0.11%
$ 420.95 trillion $ 32,013
Today, at 7 AM $ 132.4
-0.11%
$ 419.76 trillion $ 32,276
Today, at 6 AM $ 132.4
-0.05%
$ 419.75 trillion $ 32,076
Today, at 5 AM $ 132.52
-0.04%
$ 420.14 trillion $ 32,344
Today, at 4 AM $ 132.5
-0.37%
$ 420.08 trillion $ 32,330
Today, at 3 AM $ 132.87
+0.95%
$ 421.24 trillion $ 32,525
Today, at 2 AM $ 131.95
-0.41%
$ 418.32 trillion $ 32,604
Today, at 1 AM $ 132.62
+0.12%
$ 420.45 trillion $ 32,618
Today, at 12 AM $ 132.27
-0.15%
$ 419.34 trillion $ 32,478
Yesterday, at 11 PM $ 132.61
-0.14%
$ 420.42 trillion $ 32,811
Yesterday, at 10 PM $ 133.01
+0.92%
$ 421.68 trillion $ 32,625
Yesterday, at 9 PM $ 131.92
-0.11%
$ 418.24 trillion $ 33,301
Yesterday, at 8 PM $ 132.43
+0.15%
$ 419.85 trillion $ 33,022
Yesterday, at 7 PM $ 132.3
+0.51%
$ 419.43 trillion $ 32,733
Yesterday, at 6 PM $ 131.63
-0.38%
$ 417.32 trillion $ 33,062
Yesterday, at 5 PM $ 132.09
+0.31%
$ 418.79 trillion $ 33,219
Yesterday, at 4 PM $ 133.16
+0.42%
$ 422.17 trillion $ 33,116
Yesterday, at 3 PM $ 132.48
+0.56%
$ 420.02 trillion $ 33,731
Yesterday, at 2 PM $ 131.83
-0.38%
$ 417.94 trillion $ 33,583
Yesterday, at 1 PM $ 132.25
+0.60%
$ 419.28 trillion $ 33,730
Yesterday, at 12 PM $ 131.62
-0.76%
$ 417.28 trillion $ 34,039
Yesterday, at 11 AM $ 132.33
-0.30%
$ 419.55 trillion $ 34,020
Yesterday, at 10 AM $ 132.85
+0.32%
$ 421.19 trillion $ 33,620
Yesterday, at 9 AM $ 132.39
+0.06%
$ 419.73 trillion $ 33,544
Yesterday, at 8 AM $ 132.54
+0.31%
$ 420.2 trillion $ 33,777
Yesterday, at 7 AM $ 132.24
+0.30%
$ 419.25 trillion $ 33,385
Yesterday, at 6 AM $ 132.27
-0.03%
$ 419.34 trillion $ 33,098
Yesterday, at 5 AM $ 132.34
+0.05%
$ 419.56 trillion $ 32,696
Yesterday, at 4 AM $ 132.27
-0.50%
$ 419.33 trillion $ 32,776
Yesterday, at 3 AM $ 132.61
+0.06%
$ 420.42 trillion $ 32,318
Yesterday, at 2 AM $ 132.44
-0.67%
$ 419.88 trillion $ 32,227
Yesterday, at 1 AM $ 132.7
-0.42%
$ 420.69 trillion $ 31,767
Yesterday, at 12 AM $ 133.16
+0.89%
$ 422.16 trillion $ 31,616
Jul 9, 11 PM $ 132.16
+0.19%
$ 419.01 trillion $ 31,642
Jul 9, 10 PM $ 131.85
-0.18%
$ 418 trillion $ 31,297
Jul 9, 9 PM $ 132.09
-0.83%
$ 418.78 trillion $ 31,109
Jul 9, 8 PM $ 133.22
+0.09%
$ 422.36 trillion $ 30,601
Jul 9, 7 PM $ 133.07
-0.05%
$ 421.88 trillion $ 30,746
Jul 9, 6 PM $ 133.06
+0.28%
$ 421.85 trillion $ 30,953
Jul 9, 5 PM $ 132.59
+0.09%
$ 420.36 trillion $ 30,678
Jul 9, 4 PM $ 133.71
+0.30%
$ 423.92 trillion $ 30,372
Jul 9, 3 PM $ 133.38
+1.18%
$ 422.86 trillion $ 30,405
Jul 9, 2 PM $ 132.01
+0.09%
$ 418.51 trillion $ 29,790
Jul 9, 1 PM $ 131.02
-0.52%
$ 415.37 trillion $ 29,718
Jul 9, 12 PM $ 131.82
+0.39%
$ 417.91 trillion $ 29,919
Jul 9, 11 AM $ 131.14
+0.32%
$ 415.76 trillion $ 29,739
Download