Coinranking
Herculis Gold Coin Historical Data
XAUH
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 9 AM | $137.92 | +0.00% | ||
| Today, at 8 AM | $137.68 | -0.05% | ||
| Today, at 7 AM | $137.71 | -0.14% | ||
| Today, at 6 AM | $137.89 | +0.17% | ||
| Today, at 5 AM | $137.7 | -0.02% | ||
| Today, at 4 AM | $137.73 | -0.06% | ||
| Today, at 3 AM | $137.71 | +0.02% | ||
| Today, at 2 AM | $137.56 | -0.22% | ||
| Today, at 1 AM | $137.76 | -0.05% | ||
| Today, at 12 AM | $137.91 | -0.04% | ||
| Yesterday, at 11 PM | $137.81 | +0.12% | ||
| Yesterday, at 10 PM | $137.8 | -0.06% | ||
| Yesterday, at 9 PM | $137.74 | -0.14% | ||
| Yesterday, at 8 PM | $137.85 | +0.03% | ||
| Yesterday, at 7 PM | $137.68 | -0.25% | ||
| Yesterday, at 6 PM | $138.06 | +0.27% | ||
| Yesterday, at 5 PM | $137.75 | -0.17% | ||
| Yesterday, at 4 PM | $137.93 | +0.01% | ||
| Yesterday, at 3 PM | $137.88 | +0.05% | ||
| Yesterday, at 2 PM | $137.83 | -0.14% | ||
| Yesterday, at 1 PM | $137.87 | -0.19% | ||
| Yesterday, at 12 PM | $138.04 | -0.03% | ||
| Yesterday, at 11 AM | $137.93 | +0.12% | ||
| Yesterday, at 10 AM | $137.76 | -0.04% | ||
| Yesterday, at 9 AM | $137.95 | -0.05% | ||
| Yesterday, at 8 AM | $137.85 | +0.08% | ||
| Yesterday, at 7 AM | $137.93 | -0.10% | ||
| Yesterday, at 6 AM | $137.95 | -0.02% | ||
| Yesterday, at 5 AM | $138.07 | +0.12% | ||
| Yesterday, at 4 AM | $137.94 | +0.02% | ||
| Yesterday, at 3 AM | $137.94 | +0.04% | ||
| Yesterday, at 2 AM | $137.79 | -0.08% | ||
| Yesterday, at 1 AM | $137.93 | -0.09% | ||
| Yesterday, at 12 AM | $137.87 | -0.01% | ||
| Sep 25, 11 PM | $138.01 | -0.24% | ||
| Sep 25, 10 PM | $138.23 | +0.10% | ||
| Sep 25, 9 PM | $138.09 | -0.08% | ||
| Sep 25, 8 PM | $137.89 | +0.01% | ||
| Sep 25, 7 PM | $137.8 | -0.03% | ||
| Sep 25, 6 PM | $137.85 | +0.05% | ||
| Sep 25, 5 PM | $137.88 | +0.05% | ||
| Sep 25, 4 PM | $137.77 | +0.07% | ||
| Sep 25, 3 PM | $137.56 | +0.19% | ||
| Sep 25, 2 PM | $137.35 | -0.03% | ||
| Sep 25, 1 PM | $137.49 | -0.54% | ||
| Sep 25, 12 PM | $138.25 | +0.02% | ||
| Sep 25, 11 AM | $138.25 | -0.10% | ||
| Sep 25, 10 AM | $138.34 | +0.34% | ||
| Sep 25, 9 AM | $137.93 | +0.06% | ||
| Sep 25, 8 AM | $138.09 | +0.30% | ||
Previous Next