Herculis Gold Coin Historical Data

XAUH
Download
Date Close Price change Market cap Trading volume
12:57 PM $ 132.98
+0.00%
$ 422.23 trillion $ 31,641
12:52 PM $ 133.18
+0.00%
$ 422.23 trillion $ 31,574
12:47 PM $ 133.05
+0.00%
$ 421.81 trillion $ 31,495
12:42 PM $ 133.13
+0.00%
$ 422.06 trillion $ 31,430
12:37 PM $ 132.74
+0.00%
$ 420.83 trillion $ 31,354
12:32 PM $ 132.67
+0.00%
$ 420.63 trillion $ 31,262
12:27 PM $ 132.84
+0.00%
$ 421.15 trillion $ 31,171
12:22 PM $ 132.99
+0.00%
$ 421.61 trillion $ 31,108
12:17 PM $ 133.15
+0.00%
$ 422.13 trillion $ 31,043
12:12 PM $ 132.86
+0.00%
$ 421.21 trillion $ 30,977
12:07 PM $ 132.94
+0.00%
$ 421.49 trillion $ 30,917
12:02 PM $ 133.04
+0.00%
$ 421.8 trillion $ 30,782
11:57 AM $ 132.83
+0.00%
$ 421.12 trillion $ 32,062
11:52 AM $ 132.7
+0.00%
$ 420.71 trillion $ 31,984
11:47 AM $ 132.68
+0.00%
$ 420.64 trillion $ 31,916
11:42 AM $ 132.64
+0.00%
$ 420.52 trillion $ 31,822
11:37 AM $ 132.68
+0.00%
$ 420.63 trillion $ 31,784
11:32 AM $ 132.96
+0.00%
$ 421.52 trillion $ 31,687
11:27 AM $ 132.75
+0.00%
$ 420.87 trillion $ 31,571
11:22 AM $ 132.96
+0.00%
$ 421.54 trillion $ 31,448
11:17 AM $ 133.16
+0.00%
$ 422.16 trillion $ 31,282
11:12 AM $ 132.92
+0.00%
$ 421.4 trillion $ 31,208
11:07 AM $ 132.94
+0.00%
$ 421.46 trillion $ 31,170
11:02 AM $ 132.82
+0.00%
$ 421.08 trillion $ 31,059
10:57 AM $ 131.55
+0.00%
$ 417.06 trillion $ 32,300
10:52 AM $ 131.26
+0.00%
$ 416.16 trillion $ 32,207
10:47 AM $ 131.45
+0.00%
$ 416.76 trillion $ 32,083
10:42 AM $ 131.58
+0.00%
$ 417.15 trillion $ 31,997
10:37 AM $ 131.81
+0.00%
$ 417.9 trillion $ 31,896
10:32 AM $ 132.1
+0.00%
$ 418.81 trillion $ 31,766
10:27 AM $ 132.19
+0.00%
$ 419.11 trillion $ 31,644
10:22 AM $ 132.19
+0.00%
$ 419.08 trillion $ 31,526
10:17 AM $ 132.6
+0.00%
$ 420.4 trillion $ 31,354
10:12 AM $ 133
+0.00%
$ 421.67 trillion $ 31,171
10:07 AM $ 132.95
+0.00%
$ 421.49 trillion $ 31,033
10:02 AM $ 133.18
+0.00%
$ 422.23 trillion $ 30,957
9:57 AM $ 132.97
+0.00%
$ 421.58 trillion $ 31,942
9:52 AM $ 133.07
+0.00%
$ 421.88 trillion $ 31,802
9:47 AM $ 132.82
+0.00%
$ 421.1 trillion $ 31,722
9:42 AM $ 132.74
+0.00%
$ 420.85 trillion $ 31,624
9:37 AM $ 132.6
+0.00%
$ 420.39 trillion $ 31,480
9:32 AM $ 132.55
+0.00%
$ 420.24 trillion $ 31,396
9:27 AM $ 132.56
+0.00%
$ 420.25 trillion $ 31,304
9:22 AM $ 132.75
+0.00%
$ 420.87 trillion $ 31,189
9:17 AM $ 132.98
+0.00%
$ 421.59 trillion $ 31,037
9:12 AM $ 133.14
+0.00%
$ 422.12 trillion $ 30,876
9:07 AM $ 133.24
+0.00%
$ 422.41 trillion $ 30,733
9:02 AM $ 132.81
+0.00%
$ 421.06 trillion $ 30,662
8:57 AM $ 132.78
+0.00%
$ 420.95 trillion $ 32,013
8:52 AM $ 132.76
+0.00%
$ 420.89 trillion $ 31,789
Download