BitLong Token Historical Data

BTL Page 2
Download
Date Close Price change Market cap Trading volume
Jan 11, 2020 $0.0012
+0.56%
$1.2 million $130
Jan 10, 2020 $0.00119
-1.04%
$1.19 million $188
Jan 9, 2020 $0.00121
+0.09%
$1.21 million $239
Jan 8, 2020 $0.00121
-0.23%
$1.21 million $105
Jan 7, 2020 $0.00121
+0.36%
$1.21 million $272
Jan 6, 2020 $0.0012
-0.19%
$1.2 million $122
Jan 5, 2020 $0.00121
+0.14%
$1.21 million $225
Jan 4, 2020 $0.0012
-0.30%
$1.2 million $227
Jan 3, 2020 $0.00121
+0.24%
$1.21 million $130
Jan 2, 2020 $0.00121
+0.18%
$1.21 million $360
Jan 1, 2020 $0.0012
+0.45%
$1.2 million $214
Dec 31, 2019 $0.0012
+0.04%
$1.2 million $232
Dec 30, 2019 $0.0012
+8.36%
$1.2 million $131
Dec 29, 2019 $0.00111
-7.95%
$1.11 million $136
Dec 28, 2019 $0.00122
+1.36%
$1.22 million $166
Dec 27, 2019 $0.00121
-0.03%
$1.21 million $103
Dec 26, 2019 $0.00121
-0.02%
$1.21 million $267
Dec 25, 2019 $0.0012
-0.52%
$1.2 million $210
Dec 24, 2019 $0.00121
+0.32%
$1.21 million $175
Dec 23, 2019 $0.00121
+0.17%
$1.21 million $244
Dec 22, 2019 $0.00121
-0.91%
$1.21 million $124
Dec 21, 2019 $0.00122
+0.09%
$1.22 million $214
Dec 20, 2019 $0.00122
+0.19%
$1.22 million $280
Dec 19, 2019 $0.00121
-0.22%
$1.21 million $320
Dec 18, 2019 $0.00122
+0.36%
$1.22 million $171
Dec 17, 2019 $0.00121
+0.48%
$1.21 million $228
Dec 16, 2019 $0.00121
+0.09%
$1.21 million $298
Dec 15, 2019 $0.00121
+0.04%
$1.21 million $158
Dec 14, 2019 $0.00121
+0.12%
$1.21 million $143
Dec 13, 2019 $0.0012
-0.19%
$1.2 million $178
Dec 12, 2019 $0.00121
-0.05%
$1.21 million $228
Dec 11, 2019 $0.00121
-0.41%
$1.21 million $213
Dec 10, 2019 $0.00121
+0.37%
$1.21 million $280
Dec 9, 2019 $0.00121
-0.33%
$1.21 million $281
Dec 8, 2019 $0.00121
-0.03%
$1.21 million $237
Dec 7, 2019 $0.00121
-0.09%
$1.21 million $131
Dec 6, 2019 $0.00121
-0.62%
$1.21 million $273
Dec 5, 2019 $0.00122
+0.20%
$1.22 million $276
Dec 4, 2019 $0.00123
+1.09%
$1.23 million $360
Dec 3, 2019 $0.00122
+0.45%
$1.22 million $178
Dec 2, 2019 $0.00121
+0.36%
$1.21 million $390
Dec 1, 2019 $0.00121
-0.03%
$1.21 million $195
Nov 30, 2019 $0.00121
-0.10%
$1.21 million $272
Nov 29, 2019 $0.00121
-0.01%
$1.21 million $344
Nov 28, 2019 $0.00121
-0.26%
$1.21 million $264
Nov 27, 2019 $0.00121
+0.55%
$1.21 million $422
Nov 26, 2019 $0.00121
+25.46%
$1.21 million $408
Nov 25, 2019 $0.00096
-31.68%
$959,840 $118
Nov 24, 2019 $0.00141
+0.12%
$1.41 million $385
Nov 23, 2019 $0.0014
-0.91%
$1.4 million $477