BitLong Token Historical Data

BTL Page 2
Download
Date Close Price change Market cap Trading volume
Jan 11, 2020 $ 0.0012
+0.56%
$ 1.2 million $ 130
Jan 10, 2020 $ 0.00119
-1.04%
$ 1.19 million $ 188
Jan 9, 2020 $ 0.00121
+0.09%
$ 1.21 million $ 239
Jan 8, 2020 $ 0.00121
-0.23%
$ 1.21 million $ 105
Jan 7, 2020 $ 0.00121
+0.36%
$ 1.21 million $ 272
Jan 6, 2020 $ 0.0012
-0.19%
$ 1.2 million $ 122
Jan 5, 2020 $ 0.00121
+0.14%
$ 1.21 million $ 225
Jan 4, 2020 $ 0.0012
-0.30%
$ 1.2 million $ 227
Jan 3, 2020 $ 0.00121
+0.24%
$ 1.21 million $ 130
Jan 2, 2020 $ 0.00121
+0.18%
$ 1.21 million $ 360
Jan 1, 2020 $ 0.0012
+0.45%
$ 1.2 million $ 214
Dec 31, 2019 $ 0.0012
+0.04%
$ 1.2 million $ 232
Dec 30, 2019 $ 0.0012
+8.36%
$ 1.2 million $ 131
Dec 29, 2019 $ 0.00111
-7.95%
$ 1.11 million $ 136
Dec 28, 2019 $ 0.00122
+1.36%
$ 1.22 million $ 166
Dec 27, 2019 $ 0.00121
-0.03%
$ 1.21 million $ 103
Dec 26, 2019 $ 0.00121
-0.02%
$ 1.21 million $ 267
Dec 25, 2019 $ 0.0012
-0.52%
$ 1.2 million $ 210
Dec 24, 2019 $ 0.00121
+0.32%
$ 1.21 million $ 175
Dec 23, 2019 $ 0.00121
+0.17%
$ 1.21 million $ 244
Dec 22, 2019 $ 0.00121
-0.91%
$ 1.21 million $ 124
Dec 21, 2019 $ 0.00122
+0.09%
$ 1.22 million $ 214
Dec 20, 2019 $ 0.00122
+0.19%
$ 1.22 million $ 280
Dec 19, 2019 $ 0.00121
-0.22%
$ 1.21 million $ 320
Dec 18, 2019 $ 0.00122
+0.36%
$ 1.22 million $ 171
Dec 17, 2019 $ 0.00121
+0.48%
$ 1.21 million $ 228
Dec 16, 2019 $ 0.00121
+0.09%
$ 1.21 million $ 298
Dec 15, 2019 $ 0.00121
+0.04%
$ 1.21 million $ 158
Dec 14, 2019 $ 0.00121
+0.12%
$ 1.21 million $ 143
Dec 13, 2019 $ 0.0012
-0.19%
$ 1.2 million $ 178
Dec 12, 2019 $ 0.00121
-0.05%
$ 1.21 million $ 228
Dec 11, 2019 $ 0.00121
-0.41%
$ 1.21 million $ 213
Dec 10, 2019 $ 0.00121
+0.37%
$ 1.21 million $ 280
Dec 9, 2019 $ 0.00121
-0.33%
$ 1.21 million $ 281
Dec 8, 2019 $ 0.00121
-0.03%
$ 1.21 million $ 237
Dec 7, 2019 $ 0.00121
-0.09%
$ 1.21 million $ 131
Dec 6, 2019 $ 0.00121
-0.62%
$ 1.21 million $ 273
Dec 5, 2019 $ 0.00122
+0.20%
$ 1.22 million $ 276
Dec 4, 2019 $ 0.00123
+1.09%
$ 1.23 million $ 360
Dec 3, 2019 $ 0.00122
+0.45%
$ 1.22 million $ 178
Dec 2, 2019 $ 0.00121
+0.36%
$ 1.21 million $ 390
Dec 1, 2019 $ 0.00121
-0.03%
$ 1.21 million $ 195
Nov 30, 2019 $ 0.00121
-0.10%
$ 1.21 million $ 272
Nov 29, 2019 $ 0.00121
-0.01%
$ 1.21 million $ 344
Nov 28, 2019 $ 0.00121
-0.26%
$ 1.21 million $ 264
Nov 27, 2019 $ 0.00121
+0.55%
$ 1.21 million $ 422
Nov 26, 2019 $ 0.00121
+25.46%
$ 1.21 million $ 408
Nov 25, 2019 $ 0.00096
-31.68%
$ 959,840 $ 118
Nov 24, 2019 $ 0.00141
+0.12%
$ 1.41 million $ 385
Nov 23, 2019 $ 0.0014
-0.91%
$ 1.4 million $ 477