BitLong Token Historical Data

BTL Page 5
Download
Date Close Price change Market cap Trading volume
Aug 12, 2019 $0.00232
+0.04%
$2.32 million $650
Aug 10, 2019 $0.00226
-1.58%
$2.26 million $614
Aug 9, 2019 $0.0023
-4.21%
$2.3 million $626
Aug 8, 2019 $0.00241
-1.65%
$2.41 million $662
Aug 7, 2019 $0.00249
+0.34%
$2.49 million $461
Aug 6, 2019 $0.00248
+260.76%
$2.48 million $459
Aug 5, 2019 $0.000687
-72.15%
$686,816 $2
Aug 4, 2019 $0.00247
+269.76%
$2.47 million $702
Aug 3, 2019 $0.00245
+2.19%
$2.45 million $235
Aug 2, 2019 $0.0024
+0.63%
$2.4 million $463
Aug 1, 2019 $0.00234
-2.52%
$2.34 million $452
Jul 31, 2019 $0.0024
+3.98%
$2.4 million $464
Jul 30, 2019 $0.00231
-1.30%
$2.31 million $627
Jul 29, 2019 $0.00234
-1.32%
$2.34 million $646
Jul 24, 2019 $0.0023
-1.85%
$2.3 million $633
Jul 23, 2019 $0.00235
-2.62%
$2.35 million $645
Jul 22, 2019 $0.00241
-3.72%
$2.41 million $453
Jul 21, 2019 $0.0026
-0.99%
$2.6 million $727
Jul 20, 2019 $0.00263
+2.61%
$2.63 million $734
Jul 19, 2019 $0.00256
-2.52%
$2.56 million $894
Jul 18, 2019 $0.00263
+8.01%
$2.63 million $681
Jul 17, 2019 $0.00243
+4.40%
$2.43 million $722
Jul 16, 2019 $0.00233
-13.42%
$2.33 million $945
Jul 15, 2019 $0.00269
+408.73%
$2.69 million $825
Jul 14, 2019 $0.000529
-83.20%
$529,340 $0
Jul 13, 2019 $0.00315
-1.23%
$3.15 million $971
Jul 12, 2019 $0.00319
+1.16%
$3.19 million $1,320
Jul 11, 2019 $0.00315
-5.93%
$3.15 million $985
Jul 10, 2019 $0.00335
+381.65%
$3.35 million $702
Jul 9, 2019 $0.000696
-80.69%
$696,040 $146
Jul 8, 2019 $0.0036
+1.85%
$3.6 million $1,142
Jul 7, 2019 $0.00348
+2.14%
$3.48 million $738
Jul 6, 2019 $0.0034
+0.17%
$3.4 million $723
Jul 5, 2019 $0.0034
+448.26%
$3.4 million $724
Jul 4, 2019 $0.00062
-5.55%
$619,901 $0
Jul 3, 2019 $0.000657
-81.29%
$656,536 $141
Jul 2, 2019 $0.000611
-5.76%
$610,987 $0
Jul 1, 2019 $0.000648
-1.30%
$648,376 $0.01
Jun 26, 2019 $0.00414
+10.89%
$4.14 million $2
Jun 25, 2019 $0.00373
+2.30%
$3.73 million $2
Jun 24, 2019 $0.00365
+1.55%
$3.65 million $782
Jun 21, 2019 $0.000625
+4.64%
$624,522 $0
Jun 20, 2019 $0.000597
-81.24%
$596,832 $0
Jun 19, 2019 $0.00318
+0.92%
$3.18 million $685
Jun 18, 2019 $0.00315
-1.94%
$3.15 million $682
Jun 15, 2019 $0.00315
+0.55%
$3.15 million $683
Jun 14, 2019 $0.00313
+3.04%
$3.13 million $679
Jun 13, 2019 $0.00306
-0.72%
$3.06 million $0
Jun 12, 2019 $0.00308
+5.33%
$3.08 million $0
Jun 11, 2019 $0.00293
-0.61%
$2.93 million $959