BitLong Token Historical Data

BTL Page 5
Download
Date Close Price change Market cap Trading volume
Aug 12, 2019 $ 0.00232
+0.04%
$ 2.32 million $ 650
Aug 10, 2019 $ 0.00226
-1.58%
$ 2.26 million $ 614
Aug 9, 2019 $ 0.0023
-4.21%
$ 2.3 million $ 626
Aug 8, 2019 $ 0.00241
-1.65%
$ 2.41 million $ 662
Aug 7, 2019 $ 0.00249
+0.34%
$ 2.49 million $ 461
Aug 6, 2019 $ 0.00248
+260.76%
$ 2.48 million $ 459
Aug 5, 2019 $ 0.000687
-72.15%
$ 686,816 $ 2
Aug 4, 2019 $ 0.00247
+269.76%
$ 2.47 million $ 702
Aug 3, 2019 $ 0.00245
+2.19%
$ 2.45 million $ 235
Aug 2, 2019 $ 0.0024
+0.63%
$ 2.4 million $ 463
Aug 1, 2019 $ 0.00234
-2.52%
$ 2.34 million $ 452
Jul 31, 2019 $ 0.0024
+3.98%
$ 2.4 million $ 464
Jul 30, 2019 $ 0.00231
-1.30%
$ 2.31 million $ 627
Jul 29, 2019 $ 0.00234
-1.32%
$ 2.34 million $ 646
Jul 24, 2019 $ 0.0023
-1.85%
$ 2.3 million $ 633
Jul 23, 2019 $ 0.00235
-2.62%
$ 2.35 million $ 645
Jul 22, 2019 $ 0.00241
-3.72%
$ 2.41 million $ 453
Jul 21, 2019 $ 0.0026
-0.99%
$ 2.6 million $ 727
Jul 20, 2019 $ 0.00263
+2.61%
$ 2.63 million $ 734
Jul 19, 2019 $ 0.00256
-2.52%
$ 2.56 million $ 894
Jul 18, 2019 $ 0.00263
+8.01%
$ 2.63 million $ 681
Jul 17, 2019 $ 0.00243
+4.40%
$ 2.43 million $ 722
Jul 16, 2019 $ 0.00233
-13.42%
$ 2.33 million $ 945
Jul 15, 2019 $ 0.00269
+408.73%
$ 2.69 million $ 825
Jul 14, 2019 $ 0.000529
-83.20%
$ 529,340 $ 0
Jul 13, 2019 $ 0.00315
-1.23%
$ 3.15 million $ 971
Jul 12, 2019 $ 0.00319
+1.16%
$ 3.19 million $ 1,320
Jul 11, 2019 $ 0.00315
-5.93%
$ 3.15 million $ 985
Jul 10, 2019 $ 0.00335
+381.65%
$ 3.35 million $ 702
Jul 9, 2019 $ 0.000696
-80.69%
$ 696,040 $ 146
Jul 8, 2019 $ 0.0036
+1.85%
$ 3.6 million $ 1,142
Jul 7, 2019 $ 0.00348
+2.14%
$ 3.48 million $ 738
Jul 6, 2019 $ 0.0034
+0.17%
$ 3.4 million $ 723
Jul 5, 2019 $ 0.0034
+448.26%
$ 3.4 million $ 724
Jul 4, 2019 $ 0.00062
-5.55%
$ 619,901 $ 0
Jul 3, 2019 $ 0.000657
-81.29%
$ 656,536 $ 141
Jul 2, 2019 $ 0.000611
-5.76%
$ 610,987 $ 0
Jul 1, 2019 $ 0.000648
-1.30%
$ 648,376 $ 0.01
Jun 26, 2019 $ 0.00414
+10.89%
$ 4.14 million $ 2
Jun 25, 2019 $ 0.00373
+2.30%
$ 3.73 million $ 2
Jun 24, 2019 $ 0.00365
+1.55%
$ 3.65 million $ 782
Jun 21, 2019 $ 0.000625
+4.64%
$ 624,522 $ 0
Jun 20, 2019 $ 0.000597
-81.24%
$ 596,832 $ 0
Jun 19, 2019 $ 0.00318
+0.92%
$ 3.18 million $ 685
Jun 18, 2019 $ 0.00315
-1.94%
$ 3.15 million $ 682
Jun 15, 2019 $ 0.00315
+0.55%
$ 3.15 million $ 683
Jun 14, 2019 $ 0.00313
+3.04%
$ 3.13 million $ 679
Jun 13, 2019 $ 0.00306
-0.72%
$ 3.06 million $ 0
Jun 12, 2019 $ 0.00308
+5.33%
$ 3.08 million $ 0
Jun 11, 2019 $ 0.00293
-0.61%
$ 2.93 million $ 959