BitLong Token Historical Data

BTL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 2019 $ 0.00295
+5.32%
$ 2.95 million $ 646
Jun 5, 2019 $ 0.00316
+2.28%
$ 3.16 million $ 115
Jun 4, 2019 $ 0.00309
-3.92%
$ 3.09 million $ 340
Jun 2, 2019 $ 0.00373
+0.93%
$ 3.73 million $ 0
Jun 1, 2019 $ 0.0037
-0.74%
$ 3.7 million $ 0
May 31, 2019 $ 0.00372
+0.31%
$ 3.72 million $ 0
May 30, 2019 $ 0.00371
-5.52%
$ 3.71 million $ 409
May 29, 2019 $ 0.00393
-0.63%
$ 3.93 million $ 868
May 28, 2019 $ 0.00395
+560.11%
$ 3.95 million $ 877
May 27, 2019 $ 0.000599
-84.55%
$ 598,722 $ 67
May 24, 2019 $ 0.000548
+0.75%
$ 547,666 $ 0
May 23, 2019 $ 0.000543
+1.33%
$ 543,492 $ 0
May 22, 2019 $ 0.00379
+0.35%
$ 3.79 million $ 1
May 21, 2019 $ 0.00378
+1.48%
$ 3.78 million $ 1
May 18, 2019 $ 0.00354
-1.31%
$ 3.54 million $ 0
May 17, 2019 $ 0.00359
+6.07%
$ 3.59 million $ 0
May 15, 2019 $ 0.000567
+10.83%
$ 566,812 $ 0
May 14, 2019 $ 0.000511
+12.99%
$ 511,429 $ 9
May 9, 2019 $ 0.00268
+0.87%
$ 2.68 million $ 1,122
May 8, 2019 $ 0.00266
+0.37%
$ 2.66 million $ 1,112
May 7, 2019 $ 0.00265
-3.67%
$ 2.65 million $ 1,080
Download