Syndicate Historical Data

SYND
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $0.00888
-0.07%
$4.85 million $231,156
Today, at 10 PM $0.00889
+0.01%
$4.85 million $232,873
Today, at 9 PM $0.00889
-0.01%
$4.85 million $236,083
Today, at 8 PM $0.00889
+0.01%
$4.85 million $242,370
Today, at 7 PM $0.009
+1.23%
$4.91 million $242,409
Today, at 6 PM $0.00889
+0.01%
$4.85 million $240,045
Today, at 5 PM $0.00889
-0.02%
$4.85 million $243,704
Today, at 4 PM $0.00889
-3.97%
$4.85 million $239,833
Today, at 3 PM $0.00927
+0.06%
$5.06 million $234,758
Today, at 2 PM $0.00927
+0.00%
$5.05 million $213,464
Today, at 1 PM $0.00927
+3.20%
$5.05 million $191,010
Today, at 12 PM $0.00898
-1.45%
$4.9 million $167,281
Today, at 11 AM $0.00911
+1.33%
$4.97 million $156,451
Today, at 10 AM $0.00899
+26.24%
$4.9 million $147,810
Today, at 9 AM $0.00712
+0.62%
$3.88 million $13,734
Today, at 8 AM $0.00708
-0.33%
$3.86 million $14,233
Today, at 7 AM $0.0071
-2.26%
$3.87 million $17,478
Today, at 6 AM $0.00727
+2.64%
$3.96 million $17,444
Today, at 5 AM $0.00708
+0.11%
$3.86 million $14,356
Today, at 4 AM $0.00707
-1.28%
$3.86 million $14,576
Today, at 3 AM $0.00716
-0.09%
$3.91 million $9,937
Today, at 2 AM $0.00717
+0.19%
$3.91 million $13,057
Today, at 1 AM $0.00716
-0.63%
$3.9 million $13,299
Today, at 12 AM $0.0072
-0.02%
$3.93 million $12,597
Yesterday, at 11 PM $0.0072
-0.36%
$3.93 million $12,653
Yesterday, at 10 PM $0.00723
-0.26%
$3.94 million $12,732
Yesterday, at 9 PM $0.00725
+0.65%
$3.95 million $12,844
Yesterday, at 8 PM $0.0072
-0.25%
$3.93 million $11,871
Yesterday, at 7 PM $0.00722
+0.23%
$3.94 million $15,598
Yesterday, at 6 PM $0.0072
+1.01%
$3.93 million $15,619
Yesterday, at 5 PM $0.00713
-0.59%
$3.89 million $16,871
Yesterday, at 4 PM $0.00717
+0.09%
$3.91 million $22,769
Yesterday, at 3 PM $0.00717
-16.63%
$3.91 million $27,577
Yesterday, at 2 PM $0.0086
+19.62%
$4.69 million $106,885
Yesterday, at 1 PM $0.00719
-0.45%
$3.92 million $26,696
Yesterday, at 12 PM $0.00722
-0.14%
$3.94 million $28,003
Yesterday, at 11 AM $0.00723
+0.51%
$3.94 million $30,416
Yesterday, at 10 AM $0.00719
+0.49%
$3.92 million $30,289
Yesterday, at 9 AM $0.00716
+0.10%
$3.9 million $30,154
Yesterday, at 8 AM $0.00715
+0.09%
$3.9 million $30,485
Yesterday, at 7 AM $0.00714
+0.36%
$3.9 million $38,549
Yesterday, at 6 AM $0.00712
+0.20%
$3.88 million $44,087
Yesterday, at 5 AM $0.0071
-0.88%
$3.87 million $44,303
Yesterday, at 4 AM $0.00717
-1.05%
$3.91 million $47,329
Yesterday, at 3 AM $0.00724
+0.06%
$3.95 million $57,033
Yesterday, at 2 AM $0.00724
-0.25%
$3.95 million $58,115
Yesterday, at 1 AM $0.00726
+0.67%
$3.96 million $58,703
Yesterday, at 12 AM $0.00721
+0.06%
$3.93 million $57,826
Aug 22, 11 PM $0.0072
+0.37%
$3.93 million $58,055
Aug 22, 10 PM $0.00718
+0.30%
$3.91 million $58,015
Download