Syndicate Historical Data

SYND
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0135
+0.00%
$ 6.78 million $ 1.29 million
Today, at 4 AM $ 0.0134
+0.40%
$ 6.74 million $ 658,450
Today, at 3 AM $ 0.0134
+0.32%
$ 6.71 million $ 666,605
Today, at 2 AM $ 0.0134
-0.05%
$ 6.69 million $ 664,496
Today, at 1 AM $ 0.0134
-5.96%
$ 6.69 million $ 680,987
Today, at 12 AM $ 0.0142
-5.18%
$ 7.12 million $ 1.37 million
Yesterday, at 11 PM $ 0.015
+0.38%
$ 7.51 million $ 728,716
Yesterday, at 10 PM $ 0.0149
+0.27%
$ 7.48 million $ 744,964
Yesterday, at 9 PM $ 0.0149
-4.10%
$ 7.46 million $ 768,303
Yesterday, at 8 PM $ 0.0155
+11.60%
$ 7.78 million $ 388,185
Yesterday, at 7 PM $ 0.0139
+0.20%
$ 6.97 million $ 1.45 million
Yesterday, at 6 PM $ 0.0139
+0.42%
$ 6.95 million $ 1.45 million
Yesterday, at 5 PM $ 0.0138
+0.09%
$ 6.93 million $ 1.46 million
Yesterday, at 4 PM $ 0.0138
+0.53%
$ 6.92 million $ 1.5 million
Yesterday, at 3 PM $ 0.0138
-0.79%
$ 6.89 million $ 725,805
Yesterday, at 2 PM $ 0.0139
-19.32%
$ 6.94 million $ 742,508
Yesterday, at 1 PM $ 0.0172
+24.21%
$ 8.61 million $ 777,360
Yesterday, at 12 PM $ 0.0138
-1.94%
$ 6.93 million $ 751,132
Yesterday, at 11 AM $ 0.0141
-0.50%
$ 7.07 million $ 800,526
Yesterday, at 10 AM $ 0.0142
-5.49%
$ 7.1 million $ 835,470
Yesterday, at 9 AM $ 0.015
-1.72%
$ 7.51 million $ 951,455
Yesterday, at 8 AM $ 0.0153
-0.24%
$ 7.65 million $ 976,815
Yesterday, at 7 AM $ 0.0153
-3.33%
$ 7.66 million $ 1.03 million
Yesterday, at 6 AM $ 0.0158
-4.47%
$ 7.93 million $ 1.05 million
Yesterday, at 5 AM $ 0.0166
+5.29%
$ 8.3 million $ 1.05 million
Yesterday, at 4 AM $ 0.0157
+1.74%
$ 7.88 million $ 1.06 million
Yesterday, at 3 AM $ 0.0155
-2.83%
$ 7.75 million $ 1.97 million
Yesterday, at 2 AM $ 0.0159
+5.13%
$ 7.97 million $ 1.13 million
Yesterday, at 1 AM $ 0.0151
-1.93%
$ 7.58 million $ 1.13 million
Yesterday, at 12 AM $ 0.0154
+1.84%
$ 7.73 million $ 1.2 million
Jun 19, 11 PM $ 0.0152
-3.36%
$ 7.59 million $ 1.26 million
Jun 19, 10 PM $ 0.0157
+0.89%
$ 7.86 million $ 1.35 million
Jun 19, 9 PM $ 0.0155
-3.25%
$ 7.79 million $ 1.33 million
Jun 19, 8 PM $ 0.0161
-1.41%
$ 8.05 million $ 2.28 million
Jun 19, 7 PM $ 0.0163
-1.19%
$ 8.16 million $ 1.39 million
Jun 19, 6 PM $ 0.0165
-0.92%
$ 8.26 million $ 2.41 million
Jun 19, 5 PM $ 0.0166
+2.62%
$ 8.34 million $ 2.55 million
Jun 19, 4 PM $ 0.0162
-3.18%
$ 8.13 million $ 1.62 million
Jun 19, 3 PM $ 0.0168
-4.99%
$ 8.39 million $ 2.81 million
Jun 19, 2 PM $ 0.0176
-1.85%
$ 8.83 million $ 3.07 million
Jun 19, 1 PM $ 0.018
+0.25%
$ 9 million $ 2.2 million
Jun 19, 12 PM $ 0.0179
+6.13%
$ 8.98 million $ 3.76 million
Jun 19, 11 AM $ 0.0169
-4.66%
$ 8.46 million $ 3.8 million
Jun 19, 10 AM $ 0.0175
+11.60%
$ 8.76 million $ 2.33 million
Jun 19, 9 AM $ 0.0157
-2.07%
$ 7.85 million $ 3.79 million
Jun 19, 8 AM $ 0.016
+0.84%
$ 8.01 million $ 2.3 million
Jun 19, 7 AM $ 0.0159
-7.69%
$ 7.95 million $ 3.83 million
Jun 19, 6 AM $ 0.0172
+1.87%
$ 8.61 million $ 4.17 million
Jun 19, 5 AM $ 0.0169
-2.66%
$ 8.45 million $ 4.28 million
Jun 19, 4 AM $ 0.0173
+6.13%
$ 8.68 million $ 4.49 million
Download