Syndicate Historical Data

SYND
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0359
+0.01%
$ 17.41 million $ 2.64 million
Today, at 8 PM $ 0.0357
-0.01%
$ 17.32 million $ 2.64 million
Today, at 7 PM $ 0.0352
-3.97%
$ 17.05 million $ 2.55 million
Today, at 6 PM $ 0.037
+3.29%
$ 17.93 million $ 2.46 million
Today, at 5 PM $ 0.0358
-0.26%
$ 17.36 million $ 2.4 million
Today, at 4 PM $ 0.0359
+1.43%
$ 17.41 million $ 2.42 million
Today, at 3 PM $ 0.0354
+0.01%
$ 17.16 million $ 2.39 million
Today, at 2 PM $ 0.0354
-0.45%
$ 17.16 million $ 2.36 million
Today, at 1 PM $ 0.0356
+3.38%
$ 17.24 million $ 2.31 million
Today, at 12 PM $ 0.0344
-5.25%
$ 16.67 million $ 2.31 million
Today, at 11 AM $ 0.0363
+6.09%
$ 17.6 million $ 2.07 million
Today, at 10 AM $ 0.0342
-5.97%
$ 16.59 million $ 118,002
Today, at 9 AM $ 0.0363
+7.38%
$ 17.6 million $ 2.22 million
Today, at 8 AM $ 0.0338
-1.17%
$ 16.39 million $ 2.18 million
Today, at 7 AM $ 0.0342
-4.25%
$ 16.59 million $ 2.11 million
Today, at 6 AM $ 0.0357
-1.85%
$ 17.32 million $ 2.07 million
Today, at 5 AM $ 0.0362
+5.68%
$ 17.57 million $ 2.07 million
Today, at 4 AM $ 0.0343
-0.26%
$ 16.63 million $ 2.01 million
Today, at 3 AM $ 0.0344
-0.03%
$ 16.67 million $ 2.02 million
Today, at 2 AM $ 0.0344
+0.03%
$ 16.67 million $ 2.02 million
Today, at 1 AM $ 0.0344
-3.88%
$ 16.67 million $ 2 million
Yesterday, at 12 AM $ 0.0358
+5.87%
$ 17.34 million $ 395,905
Yesterday, at 11 PM $ 0.0338
-0.31%
$ 16.38 million $ 1.98 million
Yesterday, at 10 PM $ 0.0339
-2.35%
$ 16.43 million $ 1.9 million
Yesterday, at 9 PM $ 0.0339
-0.47%
$ 16.44 million $ 1.84 million
Yesterday, at 8 PM $ 0.0342
-2.46%
$ 16.56 million $ 1.78 million
Yesterday, at 7 PM $ 0.035
-2.72%
$ 16.98 million $ 1.8 million
Yesterday, at 6 PM $ 0.036
-2.81%
$ 17.45 million $ 1.78 million
Yesterday, at 5 PM $ 0.037
+2.67%
$ 17.96 million $ 1.78 million
Yesterday, at 4 PM $ 0.0361
+0.22%
$ 17.49 million $ 1.73 million
Yesterday, at 3 PM $ 0.036
-2.69%
$ 17.45 million $ 1.74 million
Yesterday, at 2 PM $ 0.037
-0.01%
$ 17.93 million $ 1.59 million
Yesterday, at 1 PM $ 0.037
-0.02%
$ 17.94 million $ 1.58 million
Yesterday, at 12 PM $ 0.037
+0.67%
$ 17.94 million $ 1.53 million
Yesterday, at 11 AM $ 0.0368
-2.45%
$ 17.82 million $ 1.51 million
Yesterday, at 10 AM $ 0.0377
+5.02%
$ 18.27 million $ 1.52 million
Yesterday, at 9 AM $ 0.036
+0.04%
$ 17.47 million $ 1.52 million
Yesterday, at 8 AM $ 0.036
+0.44%
$ 17.46 million $ 1.54 million
Yesterday, at 7 AM $ 0.0359
-0.35%
$ 17.38 million $ 1.55 million
Yesterday, at 6 AM $ 0.036
+0.03%
$ 17.45 million $ 1.44 million
Yesterday, at 5 AM $ 0.036
+0.24%
$ 17.44 million $ 1.39 million
Yesterday, at 4 AM $ 0.0359
+0.08%
$ 17.4 million $ 1.38 million
Yesterday, at 3 AM $ 0.0359
-5.60%
$ 17.38 million $ 1.34 million
Yesterday, at 2 AM $ 0.038
-0.39%
$ 18.41 million $ 1.3 million
Yesterday, at 1 AM $ 0.0381
-8.24%
$ 18.49 million $ 1.23 million
Apr 19, 12 AM $ 0.0416
+1.84%
$ 20.15 million $ 1.13 million
Apr 18, 11 PM $ 0.0408
-1.28%
$ 19.78 million $ 1.11 million
Apr 18, 10 PM $ 0.0413
+0.17%
$ 20 million $ 1.12 million
Apr 18, 9 PM $ 0.0412
-0.37%
$ 19.97 million $ 1.15 million
Apr 18, 8 PM $ 0.0413
-0.19%
$ 20.04 million $ 1.14 million
Download