Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Syndicate Historical Data

SYND
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 3 PM $0.00722
+0.00%
$7.01 million $249,620
Today, at 2 PM $0.00728
-2.00%
$7.07 million $245,926
Today, at 1 PM $0.00742
-3.10%
$7.21 million $239,940
Today, at 12 PM $0.00766
+3.32%
$7.44 million $175,087
Today, at 11 AM $0.00741
+6.46%
$7.2 million $160,905
Today, at 10 AM $0.00696
-1.99%
$6.77 million $148,650
Today, at 9 AM $0.00711
-0.11%
$6.9 million $151,503
Today, at 8 AM $0.00711
+0.42%
$6.91 million $149,799
Today, at 7 AM $0.00708
-0.32%
$6.88 million $79,836
Today, at 6 AM $0.00711
-0.43%
$6.9 million $79,076
Today, at 5 AM $0.00714
-0.61%
$6.93 million $80,352
Today, at 4 AM $0.00718
+0.37%
$6.98 million $79,212
Today, at 3 AM $0.00715
-0.77%
$6.95 million $78,699
Today, at 2 AM $0.00721
+0.00%
$7 million $79,269
Today, at 1 AM $0.00721
-0.24%
$7 million $79,238
Today, at 12 AM $0.00723
+1.11%
$7.02 million $78,817
Yesterday, at 11 PM $0.00715
+0.19%
$6.94 million $76,224
Yesterday, at 10 PM $0.00713
-0.09%
$6.93 million $79,306
Yesterday, at 9 PM $0.00714
-2.47%
$6.94 million $79,276
Yesterday, at 8 PM $0.00732
+1.53%
$7.11 million $79,300
Yesterday, at 7 PM $0.00736
-10.85%
$7.15 million $74,938
Yesterday, at 6 PM $0.00828
+16.40%
$8.05 million $53,829
Yesterday, at 5 PM $0.00712
+0.84%
$6.91 million $11,723
Yesterday, at 4 PM $0.00706
+0.09%
$6.86 million $12,363
Yesterday, at 3 PM $0.00705
-0.46%
$6.85 million $11,908
Yesterday, at 2 PM $0.00708
-0.08%
$6.88 million $11,293
Yesterday, at 1 PM $0.00709
-0.10%
$6.89 million $9,442
Yesterday, at 12 PM $0.0071
+0.17%
$6.89 million $9,641
Yesterday, at 11 AM $0.00708
+0.02%
$6.88 million $10,919
Yesterday, at 10 AM $0.00708
+0.02%
$6.88 million $11,403
Yesterday, at 9 AM $0.00708
+0.14%
$6.88 million $11,675
Yesterday, at 8 AM $0.00707
-0.13%
$6.87 million $11,673
Yesterday, at 7 AM $0.00708
+0.13%
$6.88 million $13,333
Yesterday, at 6 AM $0.00707
-0.32%
$6.87 million $13,541
Yesterday, at 5 AM $0.00709
+0.11%
$6.89 million $13,620
Yesterday, at 4 AM $0.00709
-0.10%
$6.88 million $13,794
Yesterday, at 3 AM $0.00709
+0.00%
$6.89 million $11,836
Yesterday, at 2 AM $0.00709
-0.01%
$6.89 million $11,930
Yesterday, at 1 AM $0.00709
+0.21%
$6.89 million $11,900
Yesterday, at 12 AM $0.00708
+0.02%
$6.88 million $19,795
Oct 9, 11 PM $0.00708
+0.07%
$6.88 million $19,781
Oct 9, 10 PM $0.00707
-0.17%
$6.87 million $17,710
Oct 9, 9 PM $0.00708
+0.47%
$6.88 million $14,697
Oct 9, 8 PM $0.00705
+0.34%
$6.85 million $14,287
Oct 9, 7 PM $0.00703
-0.16%
$6.83 million $14,485
Oct 9, 6 PM $0.00704
-0.18%
$6.84 million $14,620
Oct 9, 5 PM $0.00705
-0.36%
$6.85 million $14,886
Oct 9, 4 PM $0.00708
+0.06%
$6.88 million $20,331
Oct 9, 3 PM $0.00707
+0.15%
$6.87 million $20,452
Oct 9, 2 PM $0.00706
+0.04%
$6.86 million $20,942
Download