Syndicate Historical Data

SYND
Download
Date Close Price change Market cap Trading volume
Today $ 0.0359
+0.00%
$ 17.41 million $ 2.64 million
Apr 19, 2026 $ 0.0338
-17.20%
$ 16.34 million $ 1.98 million
Apr 18, 2026 $ 0.0408
-1.98%
$ 19.82 million $ 1.11 million
Apr 17, 2026 $ 0.0416
+2.99%
$ 20.14 million $ 2.18 million
Apr 16, 2026 $ 0.0404
-8.34%
$ 19.6 million $ 1.61 million
Apr 15, 2026 $ 0.0441
+2.42%
$ 21.23 million $ 1.95 million
Apr 14, 2026 $ 0.0431
-19.19%
$ 20.85 million $ 4.62 million
Apr 13, 2026 $ 0.0533
+25.99%
$ 26.15 million $ 3.58 million
Apr 12, 2026 $ 0.0423
+5.35%
$ 20.49 million $ 2.98 million
Apr 11, 2026 $ 0.0401
+2.25%
$ 19.45 million $ 1.6 million
Apr 10, 2026 $ 0.0392
-0.74%
$ 19.03 million $ 2.12 million
Apr 9, 2026 $ 0.0397
-2.94%
$ 19.17 million $ 1.97 million
Apr 8, 2026 $ 0.0409
+8.41%
$ 19.82 million $ 2.58 million
Apr 7, 2026 $ 0.0374
-0.16%
$ 18.12 million $ 4.76 million
Apr 6, 2026 $ 0.0377
+0.01%
$ 18.27 million $ 2.97 million
Apr 5, 2026 $ 0.0377
-0.38%
$ 18.27 million $ 2.34 million
Apr 4, 2026 $ 0.0379
+0.83%
$ 18.34 million $ 1.52 million
Apr 3, 2026 $ 0.0375
-2.16%
$ 18.19 million $ 3.36 million
Apr 2, 2026 $ 0.0384
-5.41%
$ 18.59 million $ 2.46 million
Apr 1, 2026 $ 0.0406
+12.35%
$ 19.66 million $ 2.69 million
Mar 31, 2026 $ 0.0361
-6.68%
$ 17.42 million $ 2.17 million
Mar 30, 2026 $ 0.0387
-1.96%
$ 18.65 million $ 3.59 million
Mar 29, 2026 $ 0.0395
-1.11%
$ 19.03 million $ 1.98 million
Mar 28, 2026 $ 0.0399
+1.10%
$ 19.24 million $ 1.82 million
Mar 27, 2026 $ 0.0395
-4.93%
$ 19.03 million $ 2.25 million
Mar 26, 2026 $ 0.0415
-11.40%
$ 20.02 million $ 1.72 million
Mar 25, 2026 $ 0.0469
-14.37%
$ 22.59 million $ 1.84 million
Mar 24, 2026 $ 0.0547
-10.00%
$ 26.38 million $ 5.22 million
Mar 23, 2026 $ 0.0608
+12.75%
$ 29.38 million $ 6.27 million
Mar 22, 2026 $ 0.054
+42.95%
$ 26.4 million $ 6.14 million
Mar 21, 2026 $ 0.0378
+25.69%
$ 18.07 million $ 1.28 million
Mar 20, 2026 $ 0.0301
-9.15%
$ 14.49 million $ 836,531
Mar 19, 2026 $ 0.0331
-11.20%
$ 15.95 million $ 438,915
Mar 18, 2026 $ 0.0373
-13.15%
$ 17.96 million $ 509,716
Mar 17, 2026 $ 0.0429
-5.72%
$ 20.68 million $ 468,849
Mar 16, 2026 $ 0.0455
+3.72%
$ 21.98 million $ 694,929
Mar 15, 2026 $ 0.0439
+1.86%
$ 21.15 million $ 554,986
Mar 14, 2026 $ 0.0431
-5.88%
$ 20.77 million $ 591,512
Mar 13, 2026 $ 0.0458
+3.32%
$ 22.07 million $ 1.08 million
Mar 12, 2026 $ 0.0443
+1.09%
$ 21.35 million $ 922,551
Mar 11, 2026 $ 0.0438
-11.54%
$ 21.12 million $ 891,840
Mar 10, 2026 $ 0.0495
+9.76%
$ 23.88 million $ 1.98 million
Mar 9, 2026 $ 0.0451
-5.03%
$ 21.75 million $ 1.47 million
Mar 8, 2026 $ 0.0475
-20.74%
$ 22.91 million $ 2.64 million
Mar 7, 2026 $ 0.0601
-12.11%
$ 28.97 million $ 4.04 million
Mar 6, 2026 $ 0.0684
+72.14%
$ 32.96 million $ 7.68 million
Mar 5, 2026 $ 0.0397
-2.25%
$ 19.15 million $ 829,220
Mar 4, 2026 $ 0.0406
-18.12%
$ 19.59 million $ 1.52 million
Mar 3, 2026 $ 0.0495
-23.65%
$ 23.87 million $ 2.29 million
Mar 2, 2026 $ 0.0648
-20.83%
$ 31.15 million $ 8.06 million
Download