Syndicate Historical Data

SYND
Download
Date Close Price change Market cap Trading volume
Today $0.00889
+0.00%
$4.85 million $231,218
Yesterday $0.0072
-0.01%
$3.93 million $12,653
Aug 22, 2026 $0.0072
-7.68%
$3.93 million $58,055
Aug 21, 2026 $0.0092
+4.57%
$5.02 million $156,433
Aug 20, 2026 $0.0088
+14.12%
$4.81 million $210,490
Aug 19, 2026 $0.00771
+3.72%
$4.21 million $28,592
Aug 18, 2026 $0.00743
-2.67%
$4.07 million $32,203
Aug 17, 2026 $0.00764
-1.57%
$4.18 million $21,634
Aug 16, 2026 $0.00776
-0.22%
$4.25 million $11,686
Aug 15, 2026 $0.00778
-7.63%
$4.26 million $22,131
Aug 14, 2026 $0.00842
+4.11%
$4.61 million $440,775
Aug 13, 2026 $0.00809
+0.94%
$4.3 million $95,317
Aug 12, 2026 $0.00801
+1.79%
$4.27 million $151,567
Aug 11, 2026 $0.00787
+3.49%
$4.31 million $190,845
Aug 10, 2026 $0.0076
-4.94%
$4.16 million $9,797
Aug 9, 2026 $0.008
+2.53%
$4.38 million $22,420
Aug 8, 2026 $0.0078
+3.93%
$4.27 million $175,975
Aug 7, 2026 $0.00751
-2.31%
$4.11 million $14,820
Aug 6, 2026 $0.00768
-17.58%
$4.21 million $25,035
Aug 5, 2026 $0.00932
+0.34%
$5.04 million $239,966
Aug 4, 2026 $0.00929
+18.51%
$5.09 million $222,817
Aug 3, 2026 $0.00784
+2.97%
$4.29 million $58,750
Aug 2, 2026 $0.00761
-8.08%
$4.17 million $23,648
Aug 1, 2026 $0.00828
-0.01%
$4.54 million $63,128
Jul 31, 2026 $0.00828
-15.97%
$4.54 million $94,548
Jul 30, 2026 $0.00985
+9.98%
$5.4 million $115,129
Jul 29, 2026 $0.00896
-8.11%
$4.9 million $370,979
Jul 28, 2026 $0.00975
-19.20%
$5.34 million $8,038
Jul 27, 2026 $0.0121
+17.85%
$6.61 million $870,672
Jul 26, 2026 $0.0102
+0.21%
$5.93 million $443,792
Jul 25, 2026 $0.0102
-6.34%
$5.53 million $41,644
Jul 24, 2026 $0.0109
+22.91%
$5.88 million $445,051
Jul 23, 2026 $0.00887
+1.38%
$4.86 million $261,881
Jul 22, 2026 $0.00875
-23.26%
$5.13 million $359,724
Jul 21, 2026 $0.0104
-8.82%
$5.92 million $93,771
Jul 20, 2026 $0.0114
+3.96%
$6.23 million $1.04 million
Jul 19, 2026 $0.011
+3.61%
$6 million $528,759
Jul 18, 2026 $0.0106
-14.99%
$5.79 million $415,121
Jul 17, 2026 $0.0124
+5.43%
$6.82 million $868,932
Jul 16, 2026 $0.0128
+2.62%
$6.99 million $631,136
Jul 15, 2026 $0.0124
-2.99%
$6.94 million $556,513
Jul 14, 2026 $0.0128
+32.91%
$6.57 million $463,160
Jul 13, 2026 $0.00965
-15.86%
$4.93 million $392,009
Jul 12, 2026 $0.0115
-9.88%
$5.85 million $726,112
Jul 11, 2026 $0.0127
-1.22%
$6.49 million $473,360
Jul 10, 2026 $0.0129
-1.37%
$6.58 million $800,103
Jul 9, 2026 $0.0131
-15.35%
$6.67 million $740,065
Jul 8, 2026 $0.0154
-2.23%
$7.88 million $1.01 million
Jul 7, 2026 $0.0158
+13.45%
$7.88 million $886,525
Jul 6, 2026 $0.014
-13.80%
$7.03 million $1.99 million
Download