Syndicate Historical Data

SYND
Download
Date Close Price change Market cap Trading volume
Today $ 0.00813
+0.00%
$ 4.45 million $ 29,312
Yesterday $ 0.00828
-0.01%
$ 4.54 million $ 63,128
Jul 31, 2026 $ 0.00828
-15.97%
$ 4.54 million $ 94,548
Jul 30, 2026 $ 0.00985
+9.98%
$ 5.4 million $ 115,129
Jul 29, 2026 $ 0.00896
-8.11%
$ 4.9 million $ 370,979
Jul 28, 2026 $ 0.00975
-19.20%
$ 5.34 million $ 8,038
Jul 27, 2026 $ 0.0121
+17.85%
$ 6.61 million $ 870,672
Jul 26, 2026 $ 0.0102
+0.21%
$ 5.93 million $ 443,792
Jul 25, 2026 $ 0.0102
-6.34%
$ 5.53 million $ 41,644
Jul 24, 2026 $ 0.0109
+22.91%
$ 5.88 million $ 445,051
Jul 23, 2026 $ 0.00887
+1.38%
$ 4.86 million $ 261,881
Jul 22, 2026 $ 0.00875
-23.26%
$ 5.13 million $ 359,724
Jul 21, 2026 $ 0.0104
-8.82%
$ 5.92 million $ 93,771
Jul 20, 2026 $ 0.0114
+3.96%
$ 6.23 million $ 1.04 million
Jul 19, 2026 $ 0.011
+3.61%
$ 6 million $ 528,759
Jul 18, 2026 $ 0.0106
-14.99%
$ 5.79 million $ 415,121
Jul 17, 2026 $ 0.0124
+5.43%
$ 6.82 million $ 868,932
Jul 16, 2026 $ 0.0128
+2.62%
$ 6.99 million $ 631,136
Jul 15, 2026 $ 0.0124
-2.99%
$ 6.94 million $ 556,513
Jul 14, 2026 $ 0.0128
+32.91%
$ 6.57 million $ 463,160
Jul 13, 2026 $ 0.00965
-15.86%
$ 4.93 million $ 392,009
Jul 12, 2026 $ 0.0115
-9.88%
$ 5.85 million $ 726,112
Jul 11, 2026 $ 0.0127
-1.22%
$ 6.49 million $ 473,360
Jul 10, 2026 $ 0.0129
-1.37%
$ 6.58 million $ 800,103
Jul 9, 2026 $ 0.0131
-15.35%
$ 6.67 million $ 740,065
Jul 8, 2026 $ 0.0154
-2.23%
$ 7.88 million $ 1.01 million
Jul 7, 2026 $ 0.0158
+13.45%
$ 7.88 million $ 886,525
Jul 6, 2026 $ 0.014
-13.80%
$ 7.03 million $ 1.99 million
Jul 5, 2026 $ 0.0163
+34.01%
$ 8.15 million $ 680,952
Jul 4, 2026 $ 0.0121
-10.88%
$ 6.08 million $ 570,818
Jul 3, 2026 $ 0.0136
-1.26%
$ 7.01 million $ 142,786
Jul 2, 2026 $ 0.0138
-3.27%
$ 6.92 million $ 135,771
Jul 1, 2026 $ 0.0143
-11.33%
$ 7.15 million $ 429,480
Jun 30, 2026 $ 0.0161
-1.56%
$ 8.06 million $ 507,947
Jun 29, 2026 $ 0.0162
+4.88%
$ 8.14 million $ 2.22 million
Jun 28, 2026 $ 0.0155
+1.42%
$ 7.76 million $ 307,304
Jun 27, 2026 $ 0.0153
-13.03%
$ 7.65 million $ 230,517
Jun 26, 2026 $ 0.0175
-19.24%
$ 8.76 million $ 1.6 million
Jun 25, 2026 $ 0.022
+51.47%
$ 11 million $ 1.5 million
Jun 24, 2026 $ 0.0145
-14.34%
$ 7.26 million $ 264,747
Jun 23, 2026 $ 0.0169
-31.98%
$ 8.48 million $ 1.93 million
Jun 22, 2026 $ 0.0249
+88.21%
$ 12.46 million $ 6.44 million
Jun 21, 2026 $ 0.0132
-11.79%
$ 6.62 million $ 574,652
Jun 20, 2026 $ 0.015
-1.14%
$ 7.51 million $ 728,716
Jun 19, 2026 $ 0.0152
-18.68%
$ 7.59 million $ 1.26 million
Jun 18, 2026 $ 0.0186
-36.65%
$ 9.34 million $ 3.38 million
Jun 17, 2026 $ 0.0292
+441.23%
$ 14.59 million $ 10.03 million
Jun 16, 2026 $ 0.00539
-2.05%
$ 2.7 million $ 42,609
Jun 15, 2026 $ 0.0055
-6.75%
$ 2.75 million $ 136,270
Jun 14, 2026 $ 0.0059
+28.92%
$ 2.95 million $ 128,441
Download