Syndicate Historical Data

SYND
Download
Date Close Price change Market cap Trading volume
Today $ 0.0134
+0.00%
$ 6.71 million $ 666,308
Yesterday $ 0.015
-1.14%
$ 7.51 million $ 728,716
Jun 19, 2026 $ 0.0152
-18.68%
$ 7.59 million $ 1.26 million
Jun 18, 2026 $ 0.0186
-36.65%
$ 9.34 million $ 3.38 million
Jun 17, 2026 $ 0.0292
+441.23%
$ 14.59 million $ 10.03 million
Jun 16, 2026 $ 0.00539
-2.05%
$ 2.7 million $ 42,609
Jun 15, 2026 $ 0.0055
-6.75%
$ 2.75 million $ 136,270
Jun 14, 2026 $ 0.0059
+28.92%
$ 2.95 million $ 128,441
Jun 13, 2026 $ 0.00458
-7.35%
$ 2.29 million $ 124,082
Jun 12, 2026 $ 0.00494
-8.34%
$ 2.47 million $ 244,230
Jun 11, 2026 $ 0.00539
-9.33%
$ 2.7 million $ 171,142
Jun 10, 2026 $ 0.00594
+7.35%
$ 2.97 million $ 173,934
Jun 9, 2026 $ 0.00554
-12.34%
$ 2.77 million $ 181,448
Jun 8, 2026 $ 0.00632
-3.26%
$ 3.16 million $ 336,272
Jun 7, 2026 $ 0.0064
-11.04%
$ 3.2 million $ 278,799
Jun 6, 2026 $ 0.00719
-5.92%
$ 3.6 million $ 191,419
Jun 5, 2026 $ 0.00765
-6.02%
$ 3.82 million $ 346,906
Jun 4, 2026 $ 0.00814
-1.28%
$ 4.07 million $ 624,471
Jun 3, 2026 $ 0.00824
-1.42%
$ 4.12 million $ 451,651
Jun 2, 2026 $ 0.00836
-6.25%
$ 4.18 million $ 327,893
Jun 1, 2026 $ 0.00892
-2.82%
$ 4.46 million $ 623,655
May 31, 2026 $ 0.00917
-3.33%
$ 4.59 million $ 133,324
May 30, 2026 $ 0.00949
-2.09%
$ 4.75 million $ 122,831
May 29, 2026 $ 0.00969
-3.15%
$ 4.84 million $ 436,609
May 28, 2026 $ 0.01
+1.75%
$ 5.05 million $ 653,458
May 27, 2026 $ 0.00983
-0.99%
$ 4.92 million $ 465,518
May 26, 2026 $ 0.00993
-0.80%
$ 4.97 million $ 392,118
May 25, 2026 $ 0.01
-6.13%
$ 5.03 million $ 493,234
May 24, 2026 $ 0.0107
-3.97%
$ 5.33 million $ 236,042
May 23, 2026 $ 0.0111
-1.22%
$ 5.55 million $ 390,809
May 22, 2026 $ 0.0112
-9.31%
$ 5.62 million $ 680,482
May 21, 2026 $ 0.0124
-20.66%
$ 6.2 million $ 1.14 million
May 20, 2026 $ 0.0156
-1.04%
$ 7.81 million $ 663,877
May 19, 2026 $ 0.0158
-0.81%
$ 7.96 million $ 587,859
May 18, 2026 $ 0.0159
+0.26%
$ 7.96 million $ 1.19 million
May 17, 2026 $ 0.0159
-8.46%
$ 7.94 million $ 702,774
May 16, 2026 $ 0.0173
+9.57%
$ 8.66 million $ 1.43 million
May 15, 2026 $ 0.0158
-8.28%
$ 7.91 million $ 602,112
May 14, 2026 $ 0.0172
-2.51%
$ 8.62 million $ 658,943
May 13, 2026 $ 0.0177
-0.02%
$ 8.85 million $ 699,155
May 12, 2026 $ 0.0177
-1.81%
$ 8.85 million $ 444,512
May 11, 2026 $ 0.0179
-7.29%
$ 8.98 million $ 1.06 million
May 10, 2026 $ 0.0194
-0.28%
$ 9.43 million $ 784,071
May 9, 2026 $ 0.0194
+6.35%
$ 9.45 million $ 418,086
May 8, 2026 $ 0.0182
-5.74%
$ 8.86 million $ 1.66 million
May 7, 2026 $ 0.0193
-1.12%
$ 9.38 million $ 1.78 million
May 6, 2026 $ 0.0195
-16.71%
$ 9.49 million $ 512,738
May 5, 2026 $ 0.0234
+18.09%
$ 11.35 million $ 1.02 million
May 4, 2026 $ 0.0198
-14.26%
$ 9.61 million $ 314,398
May 3, 2026 $ 0.0231
+13.92%
$ 11.21 million $ 1.52 million
Download