Syndicate Historical Data

SYND
Download
Date Close Price change Market cap Trading volume
Today $ 0.00901
+1.38%
$ 4.51 million $ 336,492
Yesterday $ 0.00949
-2.09%
$ 4.75 million $ 122,831
May 29, 2026 $ 0.00969
-3.15%
$ 4.84 million $ 436,609
May 28, 2026 $ 0.01
+1.75%
$ 5.05 million $ 653,458
May 27, 2026 $ 0.00983
-0.99%
$ 4.92 million $ 465,518
May 26, 2026 $ 0.00993
-0.80%
$ 4.97 million $ 392,118
May 25, 2026 $ 0.01
-6.13%
$ 5.03 million $ 493,234
May 24, 2026 $ 0.0107
-3.97%
$ 5.33 million $ 236,042
May 23, 2026 $ 0.0111
-1.22%
$ 5.55 million $ 390,809
May 22, 2026 $ 0.0112
-9.31%
$ 5.62 million $ 680,482
May 21, 2026 $ 0.0124
-20.66%
$ 6.2 million $ 1.14 million
May 20, 2026 $ 0.0156
-1.04%
$ 7.81 million $ 663,877
May 19, 2026 $ 0.0158
-0.81%
$ 7.96 million $ 587,859
May 18, 2026 $ 0.0159
+0.26%
$ 7.96 million $ 1.19 million
May 17, 2026 $ 0.0159
-8.46%
$ 7.94 million $ 702,774
May 16, 2026 $ 0.0173
+9.57%
$ 8.66 million $ 1.43 million
May 15, 2026 $ 0.0158
-8.28%
$ 7.91 million $ 602,112
May 14, 2026 $ 0.0172
-2.51%
$ 8.62 million $ 658,943
May 13, 2026 $ 0.0177
-0.02%
$ 8.85 million $ 699,155
May 12, 2026 $ 0.0177
-1.81%
$ 8.85 million $ 444,512
May 11, 2026 $ 0.0179
-7.29%
$ 8.98 million $ 1.06 million
May 10, 2026 $ 0.0194
-0.28%
$ 9.43 million $ 784,071
May 9, 2026 $ 0.0194
+6.35%
$ 9.45 million $ 418,086
May 8, 2026 $ 0.0182
-5.74%
$ 8.86 million $ 1.66 million
May 7, 2026 $ 0.0193
-1.12%
$ 9.38 million $ 1.78 million
May 6, 2026 $ 0.0195
-16.71%
$ 9.49 million $ 512,738
May 5, 2026 $ 0.0234
+18.09%
$ 11.35 million $ 1.02 million
May 4, 2026 $ 0.0198
-14.26%
$ 9.61 million $ 314,398
May 3, 2026 $ 0.0231
+13.92%
$ 11.21 million $ 1.52 million
May 2, 2026 $ 0.0203
-27.00%
$ 9.84 million $ 1.06 million
May 1, 2026 $ 0.0278
+47.78%
$ 13.47 million $ 2.6 million
Apr 30, 2026 $ 0.0188
-9.51%
$ 9.12 million $ 395,461
Apr 29, 2026 $ 0.0208
-39.13%
$ 10.06 million $ 1.94 million
Apr 28, 2026 $ 0.0341
+3.34%
$ 16.53 million $ 1.07 million
Apr 27, 2026 $ 0.033
-6.02%
$ 16 million $ 2.35 million
Apr 26, 2026 $ 0.0351
+0.16%
$ 17.02 million $ 1.82 million
Apr 25, 2026 $ 0.0351
-4.80%
$ 16.99 million $ 1.26 million
Apr 24, 2026 $ 0.0368
+3.69%
$ 17.85 million $ 2.53 million
Apr 23, 2026 $ 0.0355
-4.85%
$ 17.21 million $ 1.48 million
Apr 22, 2026 $ 0.0373
+2.11%
$ 18.09 million $ 2.26 million
Apr 21, 2026 $ 0.0365
-6.43%
$ 17.52 million $ 1.89 million
Apr 20, 2026 $ 0.0391
+15.59%
$ 18.89 million $ 2.66 million
Apr 19, 2026 $ 0.0338
-17.20%
$ 16.34 million $ 1.98 million
Apr 18, 2026 $ 0.0408
-1.98%
$ 19.82 million $ 1.11 million
Apr 17, 2026 $ 0.0416
+2.99%
$ 20.14 million $ 2.18 million
Apr 16, 2026 $ 0.0404
-8.34%
$ 19.6 million $ 1.61 million
Apr 15, 2026 $ 0.0441
+2.42%
$ 21.23 million $ 1.95 million
Apr 14, 2026 $ 0.0431
-19.19%
$ 20.85 million $ 4.62 million
Apr 13, 2026 $ 0.0533
+25.99%
$ 26.15 million $ 3.58 million
Apr 12, 2026 $ 0.0423
+5.35%
$ 20.49 million $ 2.98 million
Download