Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Syndicate Historical Data

SYND
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00722
+0.00%
$7.01 million $249,620
Yesterday $0.00715
+1.00%
$6.94 million $76,224
Oct 9, 2026 $0.00708
-0.38%
$6.88 million $19,781
Oct 8, 2026 $0.0071
+0.91%
$6.9 million $16,491
Oct 7, 2026 $0.00704
-0.45%
$6.84 million $11,697
Oct 6, 2026 $0.00707
-6.19%
$6.87 million $11,021
Oct 5, 2026 $0.00754
+2.66%
$7.33 million $50,418
Oct 4, 2026 $0.00734
+1.48%
$7.16 million $27,801
Oct 3, 2026 $0.00724
-2.60%
$7.05 million $34,209
Oct 2, 2026 $0.00743
-2.68%
$7.24 million $33,288
Oct 1, 2026 $0.00763
-0.38%
$7.4 million $38,116
Sep 30, 2026 $0.00766
-0.40%
$7.46 million $120,758
Sep 29, 2026 $0.00775
-1.30%
$7.49 million $78,023
Sep 28, 2026 $0.00785
-2.71%
$7.65 million $88,674
Sep 27, 2026 $0.00807
-0.33%
$7.86 million $27,792
Sep 26, 2026 $0.0081
+2.86%
$7.89 million $63,288
Sep 25, 2026 $0.00789
-7.61%
$7.63 million $90,320
Sep 24, 2026 $0.00854
-3.86%
$8.31 million $29,551
Sep 23, 2026 $0.00888
+0.41%
$8.65 million $55,988
Sep 22, 2026 $0.00884
-7.34%
$8.61 million $83,868
Sep 21, 2026 $0.00954
+13.40%
$9.3 million $186,361
Sep 20, 2026 $0.00842
-1.03%
$8.2 million $33,689
Sep 19, 2026 $0.0085
-3.51%
$8.31 million $61,004
Sep 18, 2026 $0.00881
-0.51%
$8.58 million $112,267
Sep 17, 2026 $0.00886
-10.35%
$8.63 million $198,972
Sep 16, 2026 $0.00988
-6.09%
$9.61 million $233,020
Sep 15, 2026 $0.0105
+2.45%
$8.08 million $247,901
Sep 14, 2026 $0.0103
-22.78%
$5.62 million $457,738
Sep 13, 2026 $0.0133
+41.90%
$7.28 million $435,322
Sep 12, 2026 $0.00937
-8.26%
$5.13 million $167,001
Sep 11, 2026 $0.0102
-30.17%
$5.59 million $718,730
Sep 10, 2026 $0.0146
+125.91%
$7.98 million $1.43 million
Sep 9, 2026 $0.00648
-2.91%
$3.53 million $16,458
Sep 8, 2026 $0.00667
-4.64%
$3.64 million $25,482
Sep 7, 2026 $0.007
+4.20%
$3.83 million $15,806
Sep 6, 2026 $0.00671
+0.73%
$3.66 million $12,507
Sep 5, 2026 $0.00667
+3.82%
$3.63 million $14,775
Sep 4, 2026 $0.00642
-8.03%
$3.5 million $73,083
Sep 3, 2026 $0.00698
+2.84%
$3.81 million $149,031
Sep 2, 2026 $0.00679
-3.16%
$3.7 million $121,459
Sep 1, 2026 $0.00701
+1.89%
$3.82 million $281,705
Aug 31, 2026 $0.00686
-3.21%
$3.74 million $192,982
Aug 30, 2026 $0.00727
-1.65%
$3.99 million $110,905
Aug 29, 2026 $0.00739
+0.02%
$4.1 million $79,578
Aug 28, 2026 $0.00739
-5.68%
$4.03 million $122,979
Aug 27, 2026 $0.00784
+6.44%
$4.27 million $176,250
Aug 26, 2026 $0.00731
-13.98%
$4.02 million $111,099
Aug 25, 2026 $0.0085
-4.36%
$4.64 million $99,951
Aug 24, 2026 $0.00889
+23.44%
$4.94 million $229,515
Aug 23, 2026 $0.0072
-0.01%
$3.93 million $12,653
Download