Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Syndicate Historical Data

SYND
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00592
+0.00%
$6.13 million $81,053
Yesterday $0.00584
-5.51%
$6.1 million $140,083
Nov 2, 2026 $0.00618
-8.42%
$6.4 million $215,573
Nov 1, 2026 $0.00675
+12.42%
$6.99 million $251,679
Oct 31, 2026 $0.006
-8.78%
$5.79 million $99,937
Oct 30, 2026 $0.00658
-21.70%
$6.37 million $566,182
Oct 29, 2026 $0.00841
+79.80%
$8.23 million $643,154
Oct 28, 2026 $0.00468
-12.97%
$4.54 million $22,988
Oct 27, 2026 $0.00537
-5.67%
$5.22 million $93,067
Oct 26, 2026 $0.0057
+1.90%
$5.53 million $78,344
Oct 25, 2026 $0.00559
-5.63%
$5.43 million $218,059
Oct 24, 2026 $0.00592
-2.73%
$5.75 million $266,552
Oct 23, 2026 $0.00609
-2.35%
$5.91 million $15,513
Oct 22, 2026 $0.00623
-4.14%
$6.06 million $30,745
Oct 21, 2026 $0.0065
-1.54%
$6.32 million $238,788
Oct 20, 2026 $0.00661
-3.22%
$6.58 million $335,472
Oct 19, 2026 $0.00683
+6.52%
$6.63 million $183,137
Oct 18, 2026 $0.00641
-1.22%
$6.23 million $174,206
Oct 17, 2026 $0.00649
-3.91%
$6.3 million $80,618
Oct 16, 2026 $0.00675
+0.59%
$6.44 million $189,207
Oct 15, 2026 $0.00671
-2.60%
$6.52 million $260,797
Oct 14, 2026 $0.00689
-1.68%
$6.69 million $35,427
Oct 13, 2026 $0.00701
-5.29%
$6.81 million $62,901
Oct 12, 2026 $0.0074
+3.42%
$7.19 million $402,496
Oct 11, 2026 $0.00715
+0.06%
$6.96 million $334,572
Oct 10, 2026 $0.00715
+1.00%
$6.94 million $76,224
Oct 9, 2026 $0.00708
-0.38%
$6.88 million $19,781
Oct 8, 2026 $0.0071
+0.91%
$6.9 million $16,491
Oct 7, 2026 $0.00704
-0.45%
$6.84 million $11,697
Oct 6, 2026 $0.00707
-6.19%
$6.87 million $11,021
Oct 5, 2026 $0.00754
+2.66%
$7.33 million $50,418
Oct 4, 2026 $0.00734
+1.48%
$7.16 million $27,801
Oct 3, 2026 $0.00724
-2.60%
$7.05 million $34,209
Oct 2, 2026 $0.00743
-2.68%
$7.24 million $33,288
Oct 1, 2026 $0.00763
-0.38%
$7.4 million $38,116
Sep 30, 2026 $0.00766
-0.40%
$7.46 million $120,758
Sep 29, 2026 $0.00775
-1.30%
$7.49 million $78,023
Sep 28, 2026 $0.00785
-2.71%
$7.65 million $88,674
Sep 27, 2026 $0.00807
-0.33%
$7.86 million $27,792
Sep 26, 2026 $0.0081
+2.86%
$7.89 million $63,288
Sep 25, 2026 $0.00789
-7.61%
$7.63 million $90,320
Sep 24, 2026 $0.00854
-3.86%
$8.31 million $29,551
Sep 23, 2026 $0.00888
+0.41%
$8.65 million $55,988
Sep 22, 2026 $0.00884
-7.34%
$8.61 million $83,868
Sep 21, 2026 $0.00954
+13.40%
$9.3 million $186,361
Sep 20, 2026 $0.00842
-1.03%
$8.2 million $33,689
Sep 19, 2026 $0.0085
-3.51%
$8.31 million $61,004
Sep 18, 2026 $0.00881
-0.51%
$8.58 million $112,267
Sep 17, 2026 $0.00886
-10.35%
$8.63 million $198,972
Sep 16, 2026 $0.00988
-6.09%
$9.61 million $233,020
Download