Syndicate Historical Data

SYND
Download
Date Close Price change Market cap Trading volume
5:14 AM $ 0.0135
+0.00%
$ 6.78 million $ 1.29 million
5:13 AM $ 0.0135
+0.00%
$ 6.78 million $ 1.29 million
5:12 AM $ 0.0135
+0.11%
$ 6.78 million $ 1.29 million
5:11 AM $ 0.0135
-0.07%
$ 6.78 million $ 1.29 million
5:10 AM $ 0.0135
+0.00%
$ 6.78 million $ 1.29 million
5:09 AM $ 0.0135
+0.00%
$ 6.78 million $ 1.3 million
5:08 AM $ 0.0135
+0.06%
$ 6.78 million $ 1.3 million
5:07 AM $ 0.0137
+1.15%
$ 6.78 million $ 1.3 million
5:06 AM $ 0.0135
+0.00%
$ 6.78 million $ 1.3 million
5:05 AM $ 0.0135
+0.00%
$ 6.78 million $ 1.3 million
5:04 AM $ 0.0135
+0.62%
$ 6.77 million $ 658,122
5:03 AM $ 0.0134
+0.00%
$ 6.77 million $ 658,253
5:02 AM $ 0.0134
-0.24%
$ 6.77 million $ 658,736
5:01 AM $ 0.0135
+0.00%
$ 6.77 million $ 658,461
5:00 AM $ 0.0135
+0.09%
$ 6.77 million $ 658,461
4:59 AM $ 0.0134
-2.67%
$ 6.74 million $ 658,450
4:58 AM $ 0.0138
+0.00%
$ 6.74 million $ 1.3 million
4:57 AM $ 0.0138
-0.59%
$ 6.74 million $ 1.3 million
4:56 AM $ 0.0139
+0.04%
$ 6.74 million $ 1.29 million
4:55 AM $ 0.0139
+2.13%
$ 6.74 million $ 657,436
4:54 AM $ 0.0136
+0.01%
$ 6.82 million $ 657,436
4:53 AM $ 0.0136
-0.18%
$ 6.82 million $ 657,426
4:52 AM $ 0.0136
-3.25%
$ 6.82 million $ 657,390
4:51 AM $ 0.0141
+3.85%
$ 6.82 million $ 1.29 million
4:50 AM $ 0.0135
-3.47%
$ 6.82 million $ 658,440
4:49 AM $ 0.014
+0.00%
$ 7.03 million $ 1.3 million
4:48 AM $ 0.014
+0.00%
$ 7.03 million $ 1.3 million
4:47 AM $ 0.014
+0.28%
$ 7.03 million $ 1.3 million
4:46 AM $ 0.014
-0.35%
$ 7.03 million $ 1.3 million
4:45 AM $ 0.014
+1.05%
$ 7.03 million $ 1.3 million
4:44 AM $ 0.0139
-0.70%
$ 6.96 million $ 1.3 million
4:43 AM $ 0.014
-0.35%
$ 6.96 million $ 1.3 million
4:42 AM $ 0.014
+0.00%
$ 6.96 million $ 1.3 million
4:41 AM $ 0.014
+0.00%
$ 6.96 million $ 1.3 million
4:40 AM $ 0.014
+0.00%
$ 6.96 million $ 1.3 million
4:39 AM $ 0.014
+1.07%
$ 7.03 million $ 1.25 million
4:38 AM $ 0.0139
-0.76%
$ 7.03 million $ 661,105
4:37 AM $ 0.0139
-0.33%
$ 7.03 million $ 661,105
4:36 AM $ 0.0139
-0.35%
$ 7.03 million $ 1.29 million
4:35 AM $ 0.0139
-0.35%
$ 7.03 million $ 1.29 million
4:34 AM $ 0.014
+0.00%
$ 7.01 million $ 1.29 million
4:33 AM $ 0.014
+0.35%
$ 7.01 million $ 1.3 million
4:32 AM $ 0.0139
-0.84%
$ 7.01 million $ 1.3 million
4:31 AM $ 0.014
+2.34%
$ 7.01 million $ 1.3 million
4:30 AM $ 0.0136
-2.96%
$ 7.01 million $ 664,450
4:29 AM $ 0.0141
+3.05%
$ 7.05 million $ 1.29 million
4:28 AM $ 0.014
-0.34%
$ 7.05 million $ 1.29 million
4:27 AM $ 0.0141
+4.21%
$ 7.05 million $ 667,588
4:26 AM $ 0.0135
+0.00%
$ 7.05 million $ 668,140
4:25 AM $ 0.0135
+1.90%
$ 7.05 million $ 1.3 million
Download