Syndicate Historical Data

SYND
Download
Date Close Price change Market cap Trading volume
4:10 AM $ 0.0134
-0.27%
$ 6.75 million $ 669,653
4:09 AM $ 0.0135
+0.00%
$ 6.75 million $ 670,839
4:08 AM $ 0.0135
+0.24%
$ 6.75 million $ 670,841
4:07 AM $ 0.0134
-0.89%
$ 6.75 million $ 669,655
4:06 AM $ 0.0136
+0.00%
$ 6.75 million $ 669,693
4:05 AM $ 0.0136
+0.00%
$ 6.75 million $ 669,690
4:04 AM $ 0.0136
+0.23%
$ 6.79 million $ 668,002
4:03 AM $ 0.0135
+0.00%
$ 6.79 million $ 667,628
4:02 AM $ 0.0135
+0.95%
$ 6.79 million $ 666,278
4:01 AM $ 0.0134
+0.00%
$ 6.79 million $ 666,392
4:00 AM $ 0.0137
+2.18%
$ 6.79 million $ 666,603
3:59 AM $ 0.0134
+0.00%
$ 6.71 million $ 666,605
3:58 AM $ 0.0134
+0.00%
$ 6.71 million $ 666,533
3:57 AM $ 0.0134
-0.03%
$ 6.71 million $ 666,312
3:56 AM $ 0.0134
+0.03%
$ 6.71 million $ 666,308
3:55 AM $ 0.0134
+0.00%
$ 6.71 million $ 666,308
3:54 AM $ 0.0134
+0.00%
$ 6.71 million $ 666,285
3:53 AM $ 0.0134
+0.00%
$ 6.71 million $ 666,287
3:52 AM $ 0.0134
+0.04%
$ 6.71 million $ 666,287
3:51 AM $ 0.0134
+0.00%
$ 6.71 million $ 666,058
3:50 AM $ 0.0134
+0.00%
$ 6.71 million $ 666,675
3:49 AM $ 0.0134
+0.00%
$ 6.71 million $ 666,675
3:48 AM $ 0.0134
+0.00%
$ 6.71 million $ 666,984
3:47 AM $ 0.0134
+1.24%
$ 6.71 million $ 666,828
3:46 AM $ 0.0132
+0.08%
$ 6.71 million $ 666,308
3:45 AM $ 0.0132
+0.23%
$ 6.71 million $ 666,296
3:44 AM $ 0.0132
+0.26%
$ 6.61 million $ 663,872
3:43 AM $ 0.0132
-0.04%
$ 6.61 million $ 663,528
3:42 AM $ 0.0132
-0.17%
$ 6.61 million $ 663,528
3:41 AM $ 0.0132
+0.00%
$ 6.61 million $ 662,345
3:40 AM $ 0.0132
+0.00%
$ 6.61 million $ 663,135
3:39 AM $ 0.0132
+0.00%
$ 6.6 million $ 663,135
3:38 AM $ 0.0132
+0.00%
$ 6.6 million $ 663,137
3:37 AM $ 0.0132
+0.90%
$ 6.6 million $ 663,137
3:36 AM $ 0.0131
+0.00%
$ 6.6 million $ 662,967
3:35 AM $ 0.0131
+0.00%
$ 6.6 million $ 662,967
3:34 AM $ 0.0131
+0.00%
$ 6.54 million $ 662,967
3:33 AM $ 0.0131
+0.00%
$ 6.54 million $ 662,857
3:32 AM $ 0.0131
-0.57%
$ 6.54 million $ 662,836
3:31 AM $ 0.0131
+0.04%
$ 6.54 million $ 663,266
3:30 AM $ 0.0131
+0.00%
$ 6.54 million $ 663,266
3:29 AM $ 0.0131
+0.00%
$ 6.58 million $ 663,266
3:28 AM $ 0.0131
+0.00%
$ 6.58 million $ 664,749
3:27 AM $ 0.0131
+0.00%
$ 6.58 million $ 664,933
3:26 AM $ 0.0131
+0.03%
$ 6.58 million $ 664,890
3:25 AM $ 0.0131
+0.00%
$ 6.58 million $ 665,023
3:24 AM $ 0.0138
+5.08%
$ 6.9 million $ 1.28 million
3:23 AM $ 0.0131
+3.06%
$ 6.9 million $ 1.27 million
3:22 AM $ 0.0131
-0.04%
$ 6.9 million $ 666,153
3:21 AM $ 0.0131
-0.01%
$ 6.9 million $ 666,003
Download