Syndicate Historical Data

SYND
Download
Date Close Price change Market cap Trading volume
9:17 PM $ 0.0359
+0.00%
$ 17.41 million $ 2.64 million
9:16 PM $ 0.0359
+0.00%
$ 17.41 million $ 2.64 million
9:15 PM $ 0.0359
+0.01%
$ 17.41 million $ 2.64 million
9:14 PM $ 0.0359
+1.30%
$ 17.41 million $ 2.64 million
9:13 PM $ 0.0356
+0.51%
$ 17.41 million $ 2.64 million
9:12 PM $ 0.0359
+0.00%
$ 17.41 million $ 2.64 million
9:11 PM $ 0.0359
+0.00%
$ 17.41 million $ 2.64 million
9:10 PM $ 0.0359
-0.01%
$ 17.41 million $ 2.64 million
9:09 PM $ 0.0359
+0.00%
$ 17.41 million $ 2.64 million
9:08 PM $ 0.0359
+0.26%
$ 17.41 million $ 2.64 million
9:07 PM $ 0.0358
+1.04%
$ 17.41 million $ 2.64 million
9:06 PM $ 0.0359
+0.00%
$ 17.41 million $ 2.64 million
9:05 PM $ 0.0358
+0.79%
$ 17.41 million $ 2.64 million
9:04 PM $ 0.0359
+0.00%
$ 17.41 million $ 2.64 million
9:03 PM $ 0.0356
-0.77%
$ 17.41 million $ 2.64 million
9:02 PM $ 0.0359
+0.52%
$ 17.41 million $ 2.64 million
9:01 PM $ 0.0356
+0.00%
$ 17.41 million $ 2.64 million
9:00 PM $ 0.0356
-0.25%
$ 17.41 million $ 2.64 million
8:59 PM $ 0.0357
+1.04%
$ 17.32 million $ 2.64 million
8:58 PM $ 0.0359
+0.00%
$ 17.32 million $ 2.64 million
8:57 PM $ 0.0359
+0.00%
$ 17.32 million $ 2.63 million
8:56 PM $ 0.0359
+0.00%
$ 17.32 million $ 2.63 million
8:55 PM $ 0.0357
-0.77%
$ 17.32 million $ 2.63 million
8:54 PM $ 0.0355
-0.26%
$ 17.23 million $ 2.62 million
8:53 PM $ 0.0356
-0.26%
$ 17.23 million $ 2.62 million
8:52 PM $ 0.0357
-1.78%
$ 17.23 million $ 2.62 million
8:51 PM $ 0.0359
+0.52%
$ 17.23 million $ 2.62 million
8:50 PM $ 0.0357
+0.00%
$ 17.23 million $ 2.62 million
8:49 PM $ 0.0357
-0.51%
$ 17.32 million $ 2.62 million
8:48 PM $ 0.0358
-0.26%
$ 17.32 million $ 2.62 million
8:47 PM $ 0.0359
+0.00%
$ 17.32 million $ 2.62 million
8:46 PM $ 0.0359
+0.26%
$ 17.32 million $ 2.63 million
8:45 PM $ 0.0359
+0.51%
$ 17.32 million $ 2.63 million
8:44 PM $ 0.0357
+0.00%
$ 17.32 million $ 2.63 million
8:43 PM $ 0.0357
+0.78%
$ 17.32 million $ 2.63 million
8:42 PM $ 0.0354
-1.28%
$ 17.32 million $ 2.62 million
8:41 PM $ 0.0359
+0.51%
$ 17.32 million $ 2.62 million
8:40 PM $ 0.0359
+0.00%
$ 17.32 million $ 2.61 million
8:39 PM $ 0.0359
+0.00%
$ 17.41 million $ 2.62 million
8:38 PM $ 0.0359
+0.00%
$ 17.41 million $ 2.62 million
8:37 PM $ 0.0359
+0.51%
$ 17.41 million $ 2.62 million
8:36 PM $ 0.0357
+0.26%
$ 17.41 million $ 2.62 million
8:35 PM $ 0.0356
+0.00%
$ 17.41 million $ 2.61 million
8:34 PM $ 0.0356
+0.00%
$ 17.27 million $ 2.61 million
8:33 PM $ 0.0356
+0.00%
$ 17.27 million $ 2.61 million
8:32 PM $ 0.0358
+1.04%
$ 17.27 million $ 2.6 million
8:31 PM $ 0.0354
-0.26%
$ 17.27 million $ 2.61 million
8:30 PM $ 0.0358
+0.00%
$ 17.27 million $ 2.6 million
8:29 PM $ 0.0357
-0.51%
$ 17.32 million $ 2.6 million
8:28 PM $ 0.0357
+0.00%
$ 17.32 million $ 2.6 million
Download