Syndicate Historical Data

SYND
Download
Date Close Price change Market cap Trading volume
11:24 PM $0.00889
+0.02%
$4.85 million $231,151
11:23 PM $0.00888
-0.07%
$4.85 million $231,156
11:22 PM $0.00889
+0.00%
$4.85 million $231,116
11:21 PM $0.00889
+0.00%
$4.85 million $231,218
11:20 PM $0.00889
+0.00%
$4.85 million $231,218
11:19 PM $0.00889
-0.01%
$4.85 million $231,348
11:18 PM $0.00889
+0.02%
$4.85 million $231,552
11:17 PM $0.00889
+0.00%
$4.85 million $231,742
11:16 PM $0.00889
+0.00%
$4.85 million $231,742
11:15 PM $0.00889
-1.83%
$4.85 million $231,742
11:14 PM $0.0091
+2.30%
$4.96 million $231,679
11:13 PM $0.00889
+0.00%
$4.96 million $231,595
11:12 PM $0.00889
+0.00%
$4.96 million $231,735
11:11 PM $0.00889
+0.00%
$4.96 million $231,792
11:10 PM $0.00889
+0.00%
$4.96 million $231,779
11:09 PM $0.00889
+0.00%
$4.85 million $231,868
11:08 PM $0.00889
+0.00%
$4.85 million $231,914
11:07 PM $0.00889
+0.00%
$4.85 million $231,957
11:06 PM $0.00889
+0.02%
$4.85 million $232,223
11:05 PM $0.00889
-0.01%
$4.85 million $232,316
11:04 PM $0.00889
-0.02%
$4.85 million $232,415
11:03 PM $0.00889
+0.00%
$4.85 million $232,462
11:02 PM $0.00889
+0.00%
$4.85 million $232,643
11:01 PM $0.00889
+0.00%
$4.85 million $232,719
11:00 PM $0.00889
-0.01%
$4.85 million $232,831
10:59 PM $0.00889
+0.00%
$4.85 million $232,873
10:58 PM $0.00889
+0.00%
$4.85 million $233,056
10:57 PM $0.00889
+0.00%
$4.85 million $233,055
10:56 PM $0.00889
+0.00%
$4.85 million $233,055
10:55 PM $0.00889
+0.00%
$4.85 million $233,080
10:54 PM $0.00889
+0.00%
$4.85 million $233,185
10:53 PM $0.00889
+0.00%
$4.85 million $233,228
10:52 PM $0.00889
+0.00%
$4.85 million $233,178
10:51 PM $0.00889
+0.00%
$4.85 million $233,294
10:50 PM $0.00889
+0.00%
$4.85 million $233,346
10:49 PM $0.00889
+0.00%
$4.85 million $233,367
10:48 PM $0.00889
+0.00%
$4.85 million $233,429
10:47 PM $0.00889
+0.00%
$4.85 million $233,449
10:46 PM $0.00889
-0.02%
$4.85 million $233,559
10:45 PM $0.00889
-1.21%
$4.85 million $233,543
10:44 PM $0.00889
+0.02%
$4.85 million $233,468
10:43 PM $0.00889
-0.01%
$4.85 million $233,347
10:42 PM $0.00889
+0.00%
$4.85 million $233,426
10:41 PM $0.00889
+0.01%
$4.85 million $233,494
10:40 PM $0.00889
-0.02%
$4.85 million $233,509
10:39 PM $0.00889
+0.01%
$4.85 million $233,602
10:38 PM $0.00889
-0.01%
$4.85 million $233,571
10:37 PM $0.00889
+0.02%
$4.85 million $233,608
10:36 PM $0.00889
+0.00%
$4.85 million $233,595
10:35 PM $0.00889
-0.02%
$4.85 million $233,595
Download