Syndicate Historical Data

SYND
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.00828
-48.53%
$4.54 million $13.01 million
Jun 2026 $0.0161
+75.28%
$8.06 million $24.89 million
May 2026 $0.00917
-51.15%
$4.59 million $20.38 million
Apr 2026 $0.0208
-42.52%
$9.12 million $67.63 million
Mar 2026 $0.0361
-2.64%
$17.42 million $83.94 million
Feb 2026 $0.0371
+5.17%
$17.82 million $16.52 million
Jan 2026 $0.0412
-25.17%
$16.94 million $56.32 million
Dec 2025 $0.0551
-50.81%
$26.41 million $157.46 million
Nov 2025 $0.109
-36.53%
$52.8 million $827.7 million
Oct 2025 $0.166
-69.19%
$78.71 million $473.91 million
Sep 2025 $0.478
-75.55%
$239.2 million $344.97 million
Download