Syndicate Historical Data

SYND
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0361
-2.64%
$ 17.42 million $ 83.94 million
Feb 2026 $ 0.0371
+5.17%
$ 17.82 million $ 16.52 million
Jan 2026 $ 0.0412
-25.17%
$ 16.94 million $ 56.32 million
Dec 2025 $ 0.0551
-50.81%
$ 26.41 million $ 157.46 million
Nov 2025 $ 0.109
-36.53%
$ 52.8 million $ 827.7 million
Oct 2025 $ 0.166
-69.19%
$ 78.71 million $ 473.91 million
Sep 2025 $ 0.478
-75.55%
$ 239.2 million $ 344.97 million
Download