Syndicate Historical Data

SYND
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0408
-3.47%
$ 16.38 million $ 15.05 million
Apr 13 $ 0.0408
-3.47%
$ 16.34 million $ 15.05 million
Apr 6 $ 0.0401
+6.42%
$ 20.49 million $ 15.99 million
Mar 30 $ 0.0379
-4.09%
$ 18.27 million $ 15.79 million
Mar 23 $ 0.0399
-26.00%
$ 19.03 million $ 19.13 million
Mar 16 $ 0.054
+23.10%
$ 26.04 million $ 10.37 million
Mar 9 $ 0.0439
-7.67%
$ 21.15 million $ 7.49 million
Mar 2 $ 0.0601
-26.63%
$ 22.91 million $ 24.42 million
Feb 23 $ 0.0819
+288.79%
$ 39.34 million $ 17.13 million
Feb 16 $ 0.0203
-11.31%
$ 10.12 million $ 2.58 million
Feb 9 $ 0.0231
-13.80%
$ 11.01 million $ 2.81 million
Feb 2 $ 0.0258
-16.61%
$ 12.85 million $ 3.81 million
Jan 26 $ 0.0353
-27.00%
$ 14.86 million $ 3.41 million
Jan 19 $ 0.0498
-12.23%
$ 23.19 million $ 7.55 million
Jan 12 $ 0.0572
+1.85%
$ 27.22 million $ 14 million
Jan 5 $ 0.0566
-4.82%
$ 26.85 million $ 19.33 million
Dec 29 $ 0.0618
-1.04%
$ 28.52 million $ 19.72 million
Dec 22 $ 0.0609
+1.02%
$ 29.93 million $ 20.9 million
Dec 15 $ 0.0601
-21.48%
$ 28.92 million $ 25.25 million
Dec 8 $ 0.0806
-18.31%
$ 36.41 million $ 33.97 million
Dec 1 $ 0.0966
-13.78%
$ 46.76 million $ 48.38 million
Nov 24 $ 0.109
+3.24%
$ 52.8 million $ 50.48 million
Nov 17 $ 0.103
-19.42%
$ 49.28 million $ 72.44 million
Nov 10 $ 0.147
-37.52%
$ 59.64 million $ 409.99 million
Nov 3 $ 0.209
+27.53%
$ 108.39 million $ 166.3 million
Oct 27 $ 0.166
-29.07%
$ 75.29 million $ 138.94 million
Oct 20 $ 0.209
-17.97%
$ 107.5 million $ 95.94 million
Oct 13 $ 0.251
-10.68%
$ 116.94 million $ 75.45 million
Oct 6 $ 0.221
-58.24%
$ 126.54 million $ 79.62 million
Sep 29 $ 0.507
-10.27%
$ 235.36 million $ 109.51 million
Sep 22 $ 0.473
-59.19%
$ 249.5 million $ 136.12 million
Sep 15 $ 0.91
-53.44%
$ 510.01 million $ 157.93 million
Download