Syndicate Historical Data

SYND
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0072
-7.16%
$3.93 million $330,743
Aug 10 $0.00778
-2.77%
$4.25 million $939,101
Aug 3 $0.008
+5.08%
$4.38 million $875,257
Jul 27 $0.00761
-25.64%
$4.17 million $1.29 million
Jul 20 $0.0102
-6.54%
$5.93 million $2.1 million
Jul 13 $0.011
-4.46%
$6 million $3.18 million
Jul 6 $0.0127
-21.76%
$5.85 million $4.28 million
Jun 29 $0.0163
+5.10%
$8.15 million $2.71 million
Jun 22 $0.0153
+15.47%
$7.76 million $7.8 million
Jun 15 $0.015
+153.93%
$6.62 million $12.33 million
Jun 8 $0.00458
-29.91%
$2.95 million $567,950
Jun 1 $0.00719
-21.60%
$3.2 million $1.88 million
May 25 $0.00949
-10.97%
$4.59 million $1.95 million
May 18 $0.0111
-30.05%
$5.33 million $3.84 million
May 11 $0.0173
-10.41%
$7.94 million $3.68 million
May 4 $0.0194
-15.93%
$9.43 million $7.35 million
Apr 27 $0.0203
-42.29%
$11.21 million $1.38 million
Apr 20 $0.0351
+3.74%
$17.02 million $12.09 million
Apr 13 $0.0408
-3.47%
$16.38 million $15.05 million
Apr 6 $0.0401
+6.42%
$20.49 million $15.99 million
Mar 30 $0.0379
-4.09%
$18.27 million $15.79 million
Mar 23 $0.0399
-26.00%
$19.03 million $19.13 million
Mar 16 $0.054
+23.10%
$26.04 million $10.37 million
Mar 9 $0.0439
-7.67%
$21.15 million $7.49 million
Mar 2 $0.0601
-26.63%
$22.91 million $24.42 million
Feb 23 $0.0819
+288.79%
$39.34 million $17.13 million
Feb 16 $0.0203
-11.31%
$10.12 million $2.58 million
Feb 9 $0.0231
-13.80%
$11.01 million $2.81 million
Feb 2 $0.0258
-16.61%
$12.85 million $3.81 million
Jan 26 $0.0353
-27.00%
$14.86 million $3.41 million
Jan 19 $0.0498
-12.23%
$23.19 million $7.55 million
Jan 12 $0.0572
+1.85%
$27.22 million $14 million
Jan 5 $0.0566
-4.82%
$26.85 million $19.33 million
Dec 29 $0.0618
-1.04%
$28.52 million $19.72 million
Dec 22 $0.0609
+1.02%
$29.93 million $20.9 million
Dec 15 $0.0601
-21.48%
$28.92 million $25.25 million
Dec 8 $0.0806
-18.31%
$36.41 million $33.97 million
Dec 1 $0.0966
-13.78%
$46.76 million $48.38 million
Nov 24 $0.109
+3.24%
$52.8 million $50.48 million
Nov 17 $0.103
-19.42%
$49.28 million $72.44 million
Nov 10 $0.147
-37.52%
$59.64 million $409.99 million
Nov 3 $0.209
+27.53%
$108.39 million $166.3 million
Oct 27 $0.166
-29.07%
$75.29 million $138.94 million
Oct 20 $0.209
-17.97%
$107.5 million $95.94 million
Oct 13 $0.251
-10.68%
$116.94 million $75.45 million
Oct 6 $0.221
-58.24%
$126.54 million $79.62 million
Sep 29 $0.507
-10.27%
$235.36 million $109.51 million
Sep 22 $0.473
-59.19%
$249.5 million $136.12 million
Sep 15 $0.91
-53.44%
$510.01 million $157.93 million
Download