Syndicate Historical Data

SYND Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 PM $ 0.0376
-0.25%
$ 18.22 million $ 2.71 million
Apr 2, 5 PM $ 0.0378
+0.16%
$ 18.29 million $ 2.85 million
Apr 2, 4 PM $ 0.0377
-6.13%
$ 18.27 million $ 3.03 million
Apr 2, 3 PM $ 0.0402
+6.29%
$ 19.46 million $ 3.22 million
Apr 2, 2 PM $ 0.0378
+2.03%
$ 18.31 million $ 3.06 million
Apr 2, 1 PM $ 0.037
-0.01%
$ 17.94 million $ 2.95 million
Apr 2, 12 PM $ 0.037
-0.10%
$ 17.95 million $ 2.9 million
Apr 2, 11 AM $ 0.0371
-1.43%
$ 17.96 million $ 2.89 million
Apr 2, 10 AM $ 0.0376
+1.54%
$ 18.22 million $ 2.9 million
Apr 2, 9 AM $ 0.0371
+0.44%
$ 17.96 million $ 2.9 million
Apr 2, 8 AM $ 0.0369
+0.16%
$ 17.89 million $ 2.83 million
Apr 2, 7 AM $ 0.0368
-2.26%
$ 17.86 million $ 2.89 million
Apr 2, 6 AM $ 0.0377
+5.62%
$ 18.27 million $ 2.93 million
Apr 2, 5 AM $ 0.0357
-0.94%
$ 17.29 million $ 2.88 million
Apr 2, 4 AM $ 0.036
+1.45%
$ 17.46 million $ 2.9 million
Apr 2, 3 AM $ 0.0355
-5.26%
$ 17.21 million $ 2.85 million
Apr 2, 2 AM $ 0.0375
-2.57%
$ 18.16 million $ 2.8 million
Apr 2, 1 AM $ 0.0385
-2.56%
$ 18.64 million $ 2.78 million
Apr 2, 12 AM $ 0.0395
-2.68%
$ 19.13 million $ 2.69 million
Apr 1, 11 PM $ 0.0406
+1.73%
$ 19.66 million $ 2.69 million
Apr 1, 10 PM $ 0.0399
-4.64%
$ 19.32 million $ 2.69 million
Apr 1, 9 PM $ 0.0418
+0.45%
$ 20.26 million $ 2.7 million
Apr 1, 8 PM $ 0.0416
+5.14%
$ 20.17 million $ 2.64 million
Apr 1, 7 PM $ 0.0396
-2.70%
$ 19.19 million $ 2.57 million
Apr 1, 6 PM $ 0.0407
+1.34%
$ 19.72 million $ 2.49 million
Apr 1, 5 PM $ 0.0402
-2.25%
$ 19.46 million $ 2.32 million
Apr 1, 4 PM $ 0.0411
+14.65%
$ 19.91 million $ 2.13 million
Apr 1, 3 PM $ 0.0358
+0.03%
$ 17.36 million $ 1.96 million
Apr 1, 2 PM $ 0.0358
+0.60%
$ 17.36 million $ 2.01 million
Apr 1, 1 PM $ 0.0356
+0.79%
$ 17.25 million $ 2.06 million
Apr 1, 12 PM $ 0.0353
+0.28%
$ 17.12 million $ 2.09 million
Apr 1, 11 AM $ 0.0352
+0.20%
$ 17.07 million $ 2.06 million
Apr 1, 10 AM $ 0.0352
-0.88%
$ 17.04 million $ 2.06 million
Apr 1, 9 AM $ 0.0355
-0.19%
$ 17.19 million $ 2.07 million
Apr 1, 8 AM $ 0.0353
+0.18%
$ 17.09 million $ 2.12 million
Apr 1, 7 AM $ 0.0352
-1.47%
$ 17.06 million $ 2.09 million
Apr 1, 6 AM $ 0.0357
+0.19%
$ 17.31 million $ 2.12 million
Apr 1, 5 AM $ 0.0358
-0.77%
$ 17.37 million $ 2.09 million
Apr 1, 4 AM $ 0.0361
+0.25%
$ 17.5 million $ 2.09 million
Apr 1, 3 AM $ 0.036
+1.45%
$ 17.46 million $ 2.15 million
Apr 1, 2 AM $ 0.0355
-0.18%
$ 17.21 million $ 2.14 million
Apr 1, 1 AM $ 0.0356
-0.04%
$ 17.24 million $ 2.11 million
Apr 1, 12 AM $ 0.0356
-1.44%
$ 17.17 million $ 2.15 million
Mar 31, 11 PM $ 0.0361
-0.60%
$ 17.42 million $ 2.17 million
Mar 31, 10 PM $ 0.0363
+0.01%
$ 17.52 million $ 2.18 million
Mar 31, 9 PM $ 0.0363
-0.33%
$ 17.52 million $ 2.15 million
Mar 31, 8 PM $ 0.0364
+0.62%
$ 17.58 million $ 2.17 million
Mar 31, 7 PM $ 0.0362
-0.06%
$ 17.47 million $ 2.16 million
Mar 31, 6 PM $ 0.0362
-0.70%
$ 17.48 million $ 2.19 million
Mar 31, 5 PM $ 0.0363
+1.82%
$ 17.53 million $ 2.21 million