Syndicate Historical Data

SYND Page 10
Download
Date Close Price change Market cap Trading volume
1:28 PM $ 0.0125
-0.39%
$ 6.28 million $ 1.15 million
1:27 PM $ 0.0126
+0.15%
$ 6.28 million $ 1.15 million
1:26 PM $ 0.0126
-0.12%
$ 6.28 million $ 1.15 million
1:25 PM $ 0.0126
+0.02%
$ 6.28 million $ 1.15 million
1:24 PM $ 0.0126
+0.12%
$ 6.3 million $ 1.15 million
1:23 PM $ 0.0126
-0.38%
$ 6.3 million $ 1.15 million
1:22 PM $ 0.0126
+0.09%
$ 6.3 million $ 1.15 million
1:21 PM $ 0.0126
-0.76%
$ 6.3 million $ 1.16 million
1:20 PM $ 0.0126
-0.12%
$ 6.3 million $ 1.16 million
1:19 PM $ 0.0126
+0.00%
$ 6.3 million $ 1.16 million
1:18 PM $ 0.0126
+0.01%
$ 6.3 million $ 1.16 million
1:17 PM $ 0.0126
-0.29%
$ 6.3 million $ 1.16 million
1:16 PM $ 0.0126
-0.01%
$ 6.3 million $ 1.16 million
1:15 PM $ 0.0126
-0.54%
$ 6.3 million $ 1.16 million
1:14 PM $ 0.0127
+0.42%
$ 6.35 million $ 1.16 million
1:13 PM $ 0.0126
-0.76%
$ 6.35 million $ 1.16 million
1:12 PM $ 0.0127
+0.96%
$ 6.35 million $ 1.16 million
1:11 PM $ 0.0126
-0.39%
$ 6.35 million $ 1.16 million
1:10 PM $ 0.0126
+0.38%
$ 6.35 million $ 1.16 million
1:09 PM $ 0.0126
-0.01%
$ 6.31 million $ 1.16 million
1:08 PM $ 0.0126
+0.01%
$ 6.31 million $ 1.16 million
1:07 PM $ 0.0126
+0.40%
$ 6.31 million $ 1.16 million
1:06 PM $ 0.0126
-0.39%
$ 6.31 million $ 1.16 million
1:05 PM $ 0.0126
+0.38%
$ 6.31 million $ 1.16 million
1:04 PM $ 0.0126
-0.01%
$ 6.31 million $ 1.16 million
1:03 PM $ 0.0126
+0.00%
$ 6.31 million $ 1.16 million
1:02 PM $ 0.0126
-1.39%
$ 6.31 million $ 1.16 million
1:01 PM $ 0.0128
+0.76%
$ 6.31 million $ 1.16 million
1:00 PM $ 0.0127
-0.79%
$ 6.31 million $ 1.16 million
12:59 PM $ 0.0128
+0.70%
$ 6.4 million $ 1.16 million
12:58 PM $ 0.0127
+0.00%
$ 6.4 million $ 1.16 million
12:57 PM $ 0.0127
-0.46%
$ 6.4 million $ 1.16 million
12:56 PM $ 0.0128
+0.38%
$ 6.4 million $ 1.16 million
12:55 PM $ 0.0128
-0.38%
$ 6.4 million $ 1.16 million
12:54 PM $ 0.0128
+0.40%
$ 6.41 million $ 1.16 million
12:53 PM $ 0.0127
+0.00%
$ 6.41 million $ 1.16 million
12:52 PM $ 0.0127
+0.25%
$ 6.41 million $ 1.16 million
12:51 PM $ 0.0127
+0.38%
$ 6.41 million $ 1.16 million
12:50 PM $ 0.0127
+0.00%
$ 6.41 million $ 1.16 million
12:49 PM $ 0.0127
-0.38%
$ 6.35 million $ 1.16 million
12:48 PM $ 0.0127
+0.38%
$ 6.35 million $ 1.16 million
12:47 PM $ 0.0127
-0.38%
$ 6.35 million $ 1.16 million
12:46 PM $ 0.0127
-0.76%
$ 6.35 million $ 1.16 million
12:45 PM $ 0.0128
+0.76%
$ 6.35 million $ 1.16 million
12:44 PM $ 0.0127
-0.39%
$ 6.35 million $ 1.16 million
12:43 PM $ 0.0127
+0.12%
$ 6.35 million $ 1.16 million
12:42 PM $ 0.0127
+0.55%
$ 6.35 million $ 1.17 million
12:41 PM $ 0.0126
+0.00%
$ 6.35 million $ 1.17 million
12:40 PM $ 0.0126
+0.00%
$ 6.35 million $ 1.17 million
12:39 PM $ 0.0126
-0.38%
$ 6.33 million $ 1.17 million