Syndicate Historical Data

SYND Page 11
Download
Date Close Price change Market cap Trading volume
Aug 4, 11 AM $0.00759
-0.84%
$4.16 million $48,880
Aug 4, 10 AM $0.00766
+0.06%
$4.19 million $50,728
Aug 4, 9 AM $0.00765
+0.36%
$4.19 million $55,085
Aug 4, 8 AM $0.00763
+0.87%
$4.18 million $51,435
Aug 4, 7 AM $0.00756
-0.82%
$4.14 million $48,774
Aug 4, 6 AM $0.00762
-0.34%
$4.18 million $50,766
Aug 4, 5 AM $0.00765
-1.02%
$4.19 million $49,721
Aug 4, 4 AM $0.00773
+0.05%
$4.23 million $51,097
Aug 4, 3 AM $0.00772
-0.03%
$4.23 million $53,052
Aug 4, 2 AM $0.00773
+1.12%
$4.23 million $52,518
Aug 4, 1 AM $0.00764
-1.81%
$4.19 million $44,759
Aug 4, 12 AM $0.00778
-0.72%
$4.26 million $53,507
Aug 3, 11 PM $0.00784
-1.81%
$4.29 million $58,750
Aug 3, 10 PM $0.00798
-0.21%
$4.37 million $69,749
Aug 3, 9 PM $0.008
+1.31%
$4.38 million $69,621
Aug 3, 8 PM $0.0079
-1.63%
$4.33 million $70,350
Aug 3, 7 PM $0.00803
+0.60%
$4.4 million $70,136
Aug 3, 6 PM $0.00798
+5.39%
$4.37 million $66,820
Aug 3, 5 PM $0.00757
-1.81%
$4.15 million $53,022
Aug 3, 4 PM $0.00771
+0.04%
$4.22 million $55,190
Aug 3, 3 PM $0.00771
+0.00%
$4.22 million $56,165
Aug 3, 2 PM $0.00771
-0.09%
$4.22 million $53,427
Aug 3, 1 PM $0.00771
-0.69%
$4.23 million $52,126
Aug 3, 12 PM $0.00777
+1.63%
$4.25 million $49,729
Aug 3, 11 AM $0.00764
+3.88%
$4.19 million $48,109
Aug 3, 10 AM $0.00736
-1.79%
$4.03 million $35,233
Aug 3, 9 AM $0.00749
+0.20%
$4.1 million $45,449
Aug 3, 8 AM $0.00748
+0.05%
$4.1 million $45,429
Aug 3, 7 AM $0.00747
+2.84%
$4.09 million $46,053
Aug 3, 6 AM $0.00727
-1.59%
$3.98 million $40,854
Aug 3, 5 AM $0.00738
+0.16%
$4.04 million $41,888
Aug 3, 4 AM $0.00737
+0.08%
$4.04 million $40,809
Aug 3, 3 AM $0.00737
-0.92%
$4.03 million $39,533
Aug 3, 2 AM $0.00744
-0.21%
$4.07 million $38,644
Aug 3, 1 AM $0.00745
-1.68%
$4.08 million $37,376
Aug 3, 12 AM $0.00758
-0.44%
$4.15 million $29,597
Aug 2, 11 PM $0.00761
-2.75%
$4.17 million $23,648
Aug 2, 10 PM $0.00783
-0.82%
$4.29 million $18,020
Aug 2, 9 PM $0.00789
-6.61%
$4.32 million $24,925
Aug 2, 8 PM $0.00845
+5.45%
$4.63 million $278,658
Aug 2, 7 PM $0.00801
-0.04%
$4.39 million $25,736
Aug 2, 6 PM $0.00802
+0.84%
$4.39 million $25,592
Aug 2, 5 PM $0.00795
-1.85%
$4.35 million $24,400
Aug 2, 4 PM $0.0081
-1.32%
$4.44 million $25,901
Aug 2, 3 PM $0.00821
+0.06%
$4.5 million $24,511
Aug 2, 2 PM $0.0082
-1.56%
$4.49 million $25,485
Aug 2, 1 PM $0.00833
+1.64%
$4.56 million $33,482
Aug 2, 12 PM $0.0082
-0.05%
$4.49 million $29,291
Aug 2, 11 AM $0.0082
+0.88%
$4.49 million $29,752
Aug 2, 10 AM $0.00813
+0.17%
$4.45 million $26,748