Syndicate Historical Data

SYND Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 PM $ 0.0363
+1.82%
$ 17.53 million $ 2.21 million
Mar 31, 4 PM $ 0.0357
-3.11%
$ 17.21 million $ 2.13 million
Mar 31, 3 PM $ 0.037
+3.18%
$ 17.84 million $ 2.08 million
Mar 31, 2 PM $ 0.0359
-0.95%
$ 17.3 million $ 2.18 million
Mar 31, 1 PM $ 0.0362
-0.10%
$ 17.46 million $ 2.34 million
Mar 31, 12 PM $ 0.0362
-3.69%
$ 17.48 million $ 2.52 million
Mar 31, 11 AM $ 0.0377
+1.51%
$ 18.19 million $ 2.6 million
Mar 31, 10 AM $ 0.0371
+0.44%
$ 17.92 million $ 2.68 million
Mar 31, 9 AM $ 0.0371
-1.21%
$ 17.92 million $ 2.7 million
Mar 31, 8 AM $ 0.0376
+1.57%
$ 18.14 million $ 2.78 million
Mar 31, 7 AM $ 0.0372
-0.18%
$ 17.94 million $ 3 million
Mar 31, 6 AM $ 0.0373
-0.02%
$ 17.97 million $ 2.97 million
Mar 31, 5 AM $ 0.0373
-0.64%
$ 17.97 million $ 3.07 million
Mar 31, 4 AM $ 0.0375
-1.35%
$ 18.09 million $ 3.13 million
Mar 31, 3 AM $ 0.038
-3.64%
$ 18.34 million $ 3.21 million
Mar 31, 2 AM $ 0.0394
+0.22%
$ 19.03 million $ 3.28 million
Mar 31, 1 AM $ 0.0394
+0.56%
$ 18.99 million $ 3.43 million
Mar 31, 12 AM $ 0.0391
+1.18%
$ 18.87 million $ 3.44 million
Mar 30, 11 PM $ 0.0387
-1.21%
$ 18.65 million $ 3.59 million
Mar 30, 10 PM $ 0.0392
-0.55%
$ 18.88 million $ 3.71 million
Mar 30, 9 PM $ 0.0394
-0.36%
$ 18.99 million $ 3.9 million
Mar 30, 8 PM $ 0.0395
-1.21%
$ 19.06 million $ 3.88 million
Mar 30, 7 PM $ 0.0401
+4.34%
$ 19.33 million $ 3.88 million
Mar 30, 6 PM $ 0.0384
+0.73%
$ 18.53 million $ 3.91 million
Mar 30, 5 PM $ 0.0381
-1.01%
$ 18.39 million $ 3.9 million
Mar 30, 4 PM $ 0.0385
+0.27%
$ 18.58 million $ 3.9 million
Mar 30, 3 PM $ 0.0384
-0.49%
$ 18.53 million $ 3.88 million
Mar 30, 2 PM $ 0.0386
+1.72%
$ 18.62 million $ 3.73 million
Mar 30, 1 PM $ 0.0381
-3.09%
$ 18.35 million $ 3.53 million
Mar 30, 12 PM $ 0.0395
-0.01%
$ 19.06 million $ 3.36 million
Mar 30, 11 AM $ 0.0395
+0.65%
$ 19.06 million $ 3.27 million
Mar 30, 10 AM $ 0.0393
-3.17%
$ 18.94 million $ 3.18 million
Mar 30, 9 AM $ 0.0406
-2.54%
$ 19.56 million $ 3.12 million
Mar 30, 8 AM $ 0.0416
+3.70%
$ 20.07 million $ 3 million
Mar 30, 7 AM $ 0.0402
+0.38%
$ 19.39 million $ 2.74 million
Mar 30, 6 AM $ 0.0401
-0.45%
$ 19.32 million $ 2.7 million
Mar 30, 5 AM $ 0.0403
+0.48%
$ 19.41 million $ 2.63 million
Mar 30, 4 AM $ 0.0401
+0.49%
$ 19.31 million $ 2.57 million
Mar 30, 3 AM $ 0.0399
+0.76%
$ 19.22 million $ 2.41 million
Mar 30, 2 AM $ 0.0396
+0.71%
$ 19.08 million $ 2.38 million
Mar 30, 1 AM $ 0.0393
-2.95%
$ 18.94 million $ 2.23 million
Mar 30, 12 AM $ 0.0404
+2.38%
$ 19.48 million $ 2.13 million
Mar 29, 11 PM $ 0.0395
-0.27%
$ 19.03 million $ 1.98 million
Mar 29, 10 PM $ 0.0396
-1.49%
$ 19.08 million $ 1.85 million
Mar 29, 9 PM $ 0.0402
+0.74%
$ 19.37 million $ 1.72 million
Mar 29, 8 PM $ 0.0399
-1.25%
$ 19.23 million $ 1.75 million
Mar 29, 7 PM $ 0.0404
+1.76%
$ 19.47 million $ 1.72 million
Mar 29, 6 PM $ 0.0397
-0.51%
$ 19.13 million $ 1.72 million
Mar 29, 5 PM $ 0.0399
-2.86%
$ 19.23 million $ 1.78 million
Mar 29, 4 PM $ 0.0411
-0.09%
$ 19.8 million $ 1.79 million