Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Syndicate Historical Data

SYND Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 5 AM $0.00856
+0.66%
$8.34 million $26,704
Sep 21, 4 AM $0.0085
-0.08%
$8.28 million $27,234
Sep 21, 3 AM $0.00851
+0.89%
$8.29 million $33,165
Sep 21, 2 AM $0.00843
+2.69%
$8.22 million $33,438
Sep 21, 1 AM $0.00821
-3.29%
$8 million $34,094
Sep 21, 12 AM $0.00849
+0.92%
$8.27 million $34,224
Sep 20, 11 PM $0.00842
+2.77%
$8.2 million $33,689
Sep 20, 10 PM $0.00819
-2.20%
$7.98 million $33,923
Sep 20, 9 PM $0.00837
-0.92%
$8.16 million $34,969
Sep 20, 8 PM $0.00845
-0.59%
$8.23 million $28,751
Sep 20, 7 PM $0.0085
+0.25%
$8.28 million $31,041
Sep 20, 6 PM $0.00848
-1.73%
$8.26 million $35,563
Sep 20, 5 PM $0.00863
-0.67%
$8.4 million $33,937
Sep 20, 4 PM $0.00869
+0.55%
$8.46 million $40,880
Sep 20, 3 PM $0.00864
-0.35%
$8.42 million $42,393
Sep 20, 2 PM $0.00867
+2.45%
$8.44 million $42,989
Sep 20, 1 PM $0.00846
-0.77%
$8.24 million $39,232
Sep 20, 12 PM $0.00853
+1.62%
$8.31 million $39,629
Sep 20, 11 AM $0.00839
-1.67%
$8.17 million $40,438
Sep 20, 10 AM $0.00854
-0.90%
$8.31 million $40,618
Sep 20, 9 AM $0.00861
+3.41%
$8.39 million $42,294
Sep 20, 8 AM $0.00833
+0.88%
$8.11 million $37,114
Sep 20, 7 AM $0.00826
-4.69%
$8.04 million $31,878
Sep 20, 6 AM $0.00866
+5.17%
$8.44 million $40,639
Sep 20, 5 AM $0.00824
-4.21%
$8.02 million $41,448
Sep 20, 4 AM $0.0086
+0.09%
$8.37 million $45,244
Sep 20, 3 AM $0.00859
-0.16%
$8.37 million $45,441
Sep 20, 2 AM $0.0086
-0.59%
$8.38 million $50,424
Sep 20, 1 AM $0.00866
+4.40%
$8.43 million $53,551
Sep 20, 12 AM $0.00829
-2.50%
$8.08 million $56,189
Sep 19, 11 PM $0.0085
+2.81%
$8.28 million $61,004
Sep 19, 10 PM $0.00827
-2.92%
$8.06 million $65,406
Sep 19, 9 PM $0.00852
+2.08%
$8.3 million $67,030
Sep 19, 8 PM $0.00835
-0.29%
$8.13 million $61,364
Sep 19, 7 PM $0.00837
-0.49%
$8.15 million $62,793
Sep 19, 6 PM $0.00841
-2.19%
$8.19 million $69,473
Sep 19, 5 PM $0.0086
-1.20%
$8.38 million $72,094
Sep 19, 4 PM $0.00871
+0.91%
$8.48 million $65,271
Sep 19, 3 PM $0.00863
-0.74%
$8.4 million $70,902
Sep 19, 2 PM $0.00869
+1.58%
$8.46 million $72,125
Sep 19, 1 PM $0.00856
-1.17%
$8.33 million $72,036
Sep 19, 12 PM $0.00866
-0.17%
$8.43 million $82,010
Sep 19, 11 AM $0.00867
-0.75%
$8.45 million $82,577
Sep 19, 10 AM $0.00874
+0.74%
$8.51 million $82,890
Sep 19, 9 AM $0.00867
+0.06%
$8.45 million $91,547
Sep 19, 8 AM $0.00867
+1.00%
$8.44 million $94,872
Sep 19, 7 AM $0.00858
+1.04%
$8.36 million $94,624
Sep 19, 6 AM $0.00849
-0.25%
$8.27 million $102,765
Sep 19, 5 AM $0.00852
-1.57%
$8.29 million $101,684
Sep 19, 4 AM $0.00865
-0.25%
$8.43 million $100,170