Syndicate Historical Data

SYND Page 11
Download
Date Close Price change Market cap Trading volume
2:01 PM $ 0.0124
+0.40%
$ 6.19 million $ 1.11 million
2:00 PM $ 0.0124
-0.03%
$ 6.19 million $ 1.11 million
1:59 PM $ 0.0124
+0.00%
$ 6.19 million $ 1.11 million
1:58 PM $ 0.0124
-0.50%
$ 6.19 million $ 1.11 million
1:57 PM $ 0.0124
-0.48%
$ 6.19 million $ 1.11 million
1:56 PM $ 0.0124
+0.42%
$ 6.19 million $ 1.12 million
1:55 PM $ 0.0124
-0.39%
$ 6.19 million $ 1.12 million
1:54 PM $ 0.0124
+0.39%
$ 6.23 million $ 1.12 million
1:53 PM $ 0.0124
+0.01%
$ 6.23 million $ 1.12 million
1:52 PM $ 0.0124
+0.03%
$ 6.23 million $ 1.12 million
1:51 PM $ 0.0124
+0.23%
$ 6.23 million $ 1.11 million
1:50 PM $ 0.0124
+0.01%
$ 6.23 million $ 1.11 million
1:49 PM $ 0.0124
+0.00%
$ 6.19 million $ 1.11 million
1:48 PM $ 0.0124
-0.05%
$ 6.19 million $ 1.12 million
1:47 PM $ 0.0124
+0.43%
$ 6.19 million $ 1.12 million
1:46 PM $ 0.0123
+0.00%
$ 6.19 million $ 1.12 million
1:45 PM $ 0.0123
+0.00%
$ 6.19 million $ 1.12 million
1:44 PM $ 0.0123
+0.00%
$ 6.16 million $ 1.12 million
1:43 PM $ 0.0123
+0.00%
$ 6.16 million $ 1.12 million
1:42 PM $ 0.0123
-0.16%
$ 6.16 million $ 1.13 million
1:41 PM $ 0.0123
+0.00%
$ 6.16 million $ 1.13 million
1:40 PM $ 0.0123
+0.11%
$ 6.16 million $ 1.13 million
1:39 PM $ 0.0123
+0.55%
$ 6.17 million $ 1.12 million
1:38 PM $ 0.0122
-0.67%
$ 6.17 million $ 1.13 million
1:37 PM $ 0.0124
+0.32%
$ 6.17 million $ 1.13 million
1:36 PM $ 0.0123
-0.22%
$ 6.17 million $ 1.13 million
1:35 PM $ 0.0124
-0.58%
$ 6.17 million $ 1.13 million
1:34 PM $ 0.0124
+0.35%
$ 6.23 million $ 1.14 million
1:33 PM $ 0.0124
+0.04%
$ 6.23 million $ 1.14 million
1:32 PM $ 0.0124
-0.91%
$ 6.23 million $ 1.14 million
1:31 PM $ 0.0125
+0.93%
$ 6.23 million $ 1.14 million
1:30 PM $ 0.0124
-1.30%
$ 6.23 million $ 1.14 million
1:29 PM $ 0.0125
+0.00%
$ 6.28 million $ 1.14 million
1:28 PM $ 0.0125
-0.39%
$ 6.28 million $ 1.15 million
1:27 PM $ 0.0126
+0.15%
$ 6.28 million $ 1.15 million
1:26 PM $ 0.0126
-0.12%
$ 6.28 million $ 1.15 million
1:25 PM $ 0.0126
+0.02%
$ 6.28 million $ 1.15 million
1:24 PM $ 0.0126
+0.12%
$ 6.3 million $ 1.15 million
1:23 PM $ 0.0126
-0.38%
$ 6.3 million $ 1.15 million
1:22 PM $ 0.0126
+0.09%
$ 6.3 million $ 1.15 million
1:21 PM $ 0.0126
-0.76%
$ 6.3 million $ 1.16 million
1:20 PM $ 0.0126
-0.12%
$ 6.3 million $ 1.16 million
1:19 PM $ 0.0126
+0.00%
$ 6.3 million $ 1.16 million
1:18 PM $ 0.0126
+0.01%
$ 6.3 million $ 1.16 million
1:17 PM $ 0.0126
-0.29%
$ 6.3 million $ 1.16 million
1:16 PM $ 0.0126
-0.01%
$ 6.3 million $ 1.16 million
1:15 PM $ 0.0126
-0.54%
$ 6.3 million $ 1.16 million
1:14 PM $ 0.0127
+0.42%
$ 6.35 million $ 1.16 million
1:13 PM $ 0.0126
-0.76%
$ 6.35 million $ 1.16 million
1:12 PM $ 0.0127
+0.96%
$ 6.35 million $ 1.16 million