Syndicate Historical Data

SYND Page 12
Download
Date Close Price change Market cap Trading volume
Aug 2, 10 AM $0.00813
+0.17%
$4.45 million $26,748
Aug 2, 9 AM $0.00812
-0.01%
$4.45 million $30,187
Aug 2, 8 AM $0.00812
-0.05%
$4.45 million $30,995
Aug 2, 7 AM $0.00812
-0.32%
$4.45 million $30,863
Aug 2, 6 AM $0.00815
-1.93%
$4.46 million $33,947
Aug 2, 5 AM $0.00831
+0.04%
$4.55 million $48,038
Aug 2, 4 AM $0.00831
+0.03%
$4.55 million $50,152
Aug 2, 3 AM $0.0083
+1.06%
$4.55 million $50,636
Aug 2, 2 AM $0.00822
-0.93%
$4.5 million $53,318
Aug 2, 1 AM $0.00829
+0.08%
$4.54 million $54,221
Aug 2, 12 AM $0.00829
+0.08%
$4.54 million $55,978
Aug 1, 11 PM $0.00828
+2.26%
$4.54 million $63,128
Aug 1, 10 PM $0.0081
-3.09%
$4.44 million $59,998
Aug 1, 9 PM $0.00836
+2.14%
$4.58 million $51,848
Aug 1, 8 PM $0.00818
+1.01%
$4.48 million $50,446
Aug 1, 7 PM $0.0081
+0.07%
$4.44 million $50,372
Aug 1, 6 PM $0.00809
+0.80%
$4.43 million $50,885
Aug 1, 5 PM $0.00803
-0.91%
$4.4 million $50,763
Aug 1, 4 PM $0.0081
-0.01%
$4.44 million $48,178
Aug 1, 3 PM $0.00811
-0.06%
$4.44 million $49,616
Aug 1, 2 PM $0.00811
-1.70%
$4.44 million $49,035
Aug 1, 1 PM $0.00825
-0.11%
$4.52 million $54,051
Aug 1, 12 PM $0.00826
-0.06%
$4.52 million $58,906
Aug 1, 11 AM $0.00826
+0.98%
$4.53 million $68,142
Aug 1, 10 AM $0.00818
+0.15%
$4.48 million $67,600
Aug 1, 9 AM $0.00817
+0.24%
$4.48 million $68,807
Aug 1, 8 AM $0.00815
+0.55%
$4.46 million $75,464
Aug 1, 7 AM $0.00811
-0.98%
$4.44 million $89,048
Aug 1, 6 AM $0.00819
-12.26%
$4.48 million $93,552
Aug 1, 5 AM $0.00933
+8.52%
$5.11 million $210,770
Aug 1, 4 AM $0.0086
+0.95%
$4.71 million $96,035
Aug 1, 3 AM $0.00852
-1.81%
$4.66 million $94,734
Aug 1, 2 AM $0.00867
+1.86%
$4.75 million $101,999
Aug 1, 1 AM $0.00852
-1.95%
$4.66 million $101,161
Aug 1, 12 AM $0.00869
+4.86%
$4.76 million $102,730
Jul 31, 11 PM $0.00828
+0.06%
$4.54 million $94,715
Jul 31, 10 PM $0.00828
+0.11%
$4.53 million $94,548
Jul 31, 9 PM $0.00827
-0.27%
$4.53 million $100,330
Jul 31, 8 PM $0.00829
-1.10%
$4.54 million $106,819
Jul 31, 7 PM $0.00838
+1.04%
$4.59 million $112,078
Jul 31, 6 PM $0.0083
-0.01%
$4.54 million $121,422
Jul 31, 5 PM $0.0083
+1.97%
$4.55 million $135,303
Jul 31, 4 PM $0.00814
-0.78%
$4.46 million $131,540
Jul 31, 3 PM $0.0082
-0.12%
$4.49 million $125,950
Jul 31, 2 PM $0.00821
-2.92%
$4.5 million $141,483
Jul 31, 1 PM $0.00933
+13.17%
$5.11 million $224,810
Jul 31, 12 PM $0.00824
-4.61%
$4.51 million $135,872
Jul 31, 11 AM $0.00864
+0.38%
$4.73 million $343,386
Jul 31, 10 AM $0.00861
-1.31%
$4.71 million $355,844
Jul 31, 9 AM $0.00872
-3.90%
$4.78 million $136,651