Syndicate Historical Data

SYND Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 PM $ 0.0399
-2.86%
$ 19.23 million $ 1.78 million
Mar 29, 4 PM $ 0.0411
-0.09%
$ 19.8 million $ 1.79 million
Mar 29, 3 PM $ 0.0411
-1.45%
$ 19.81 million $ 1.88 million
Mar 29, 2 PM $ 0.0417
-1.39%
$ 20.1 million $ 2.1 million
Mar 29, 1 PM $ 0.0423
+0.98%
$ 20.39 million $ 2.19 million
Mar 29, 12 PM $ 0.0419
+3.46%
$ 20.19 million $ 2.14 million
Mar 29, 11 AM $ 0.0405
+0.14%
$ 19.51 million $ 2.08 million
Mar 29, 10 AM $ 0.0404
-0.66%
$ 19.49 million $ 2.05 million
Mar 29, 9 AM $ 0.0407
-0.58%
$ 19.62 million $ 2.02 million
Mar 29, 8 AM $ 0.0409
-1.93%
$ 19.73 million $ 2.01 million
Mar 29, 7 AM $ 0.0418
-2.52%
$ 20.13 million $ 2.04 million
Mar 29, 6 AM $ 0.0428
+6.42%
$ 20.65 million $ 2.01 million
Mar 29, 5 AM $ 0.0402
+1.00%
$ 19.38 million $ 1.93 million
Mar 29, 4 AM $ 0.0398
+0.15%
$ 19.19 million $ 1.91 million
Mar 29, 3 AM $ 0.0397
-0.26%
$ 19.16 million $ 1.9 million
Mar 29, 2 AM $ 0.0398
-1.14%
$ 19.21 million $ 1.85 million
Mar 29, 1 AM $ 0.0403
+0.06%
$ 19.43 million $ 1.85 million
Mar 29, 12 AM $ 0.0403
+0.92%
$ 19.42 million $ 1.84 million
Mar 28, 11 PM $ 0.0399
-0.48%
$ 19.24 million $ 1.82 million
Mar 28, 10 PM $ 0.0401
-1.82%
$ 19.33 million $ 1.79 million
Mar 28, 9 PM $ 0.0408
-5.14%
$ 19.69 million $ 1.78 million
Mar 28, 8 PM $ 0.0431
+0.57%
$ 20.76 million $ 1.74 million
Mar 28, 7 PM $ 0.0428
-4.69%
$ 20.64 million $ 1.77 million
Mar 28, 6 PM $ 0.0449
+3.67%
$ 21.66 million $ 1.76 million
Mar 28, 5 PM $ 0.0433
+1.99%
$ 20.89 million $ 1.7 million
Mar 28, 4 PM $ 0.0424
-1.06%
$ 20.45 million $ 1.67 million
Mar 28, 3 PM $ 0.0429
-0.45%
$ 20.67 million $ 1.58 million
Mar 28, 2 PM $ 0.0431
+12.78%
$ 20.78 million $ 1.53 million
Mar 28, 1 PM $ 0.0381
+1.28%
$ 18.39 million $ 1.54 million
Mar 28, 12 PM $ 0.0377
+1.19%
$ 18.16 million $ 1.66 million
Mar 28, 11 AM $ 0.0372
-0.69%
$ 17.94 million $ 1.73 million
Mar 28, 10 AM $ 0.0375
-1.00%
$ 18.07 million $ 1.87 million
Mar 28, 9 AM $ 0.0379
+0.24%
$ 18.25 million $ 1.98 million
Mar 28, 8 AM $ 0.0378
+0.87%
$ 18.21 million $ 2.04 million
Mar 28, 7 AM $ 0.0374
+1.22%
$ 18.05 million $ 2.13 million
Mar 28, 6 AM $ 0.037
-4.01%
$ 17.83 million $ 2.18 million
Mar 28, 5 AM $ 0.0385
+0.76%
$ 18.58 million $ 2.18 million
Mar 28, 4 AM $ 0.0382
-1.33%
$ 18.44 million $ 2.18 million
Mar 28, 3 AM $ 0.0388
-0.06%
$ 18.69 million $ 2.2 million
Mar 28, 2 AM $ 0.0388
-0.02%
$ 18.7 million $ 2.21 million
Mar 28, 1 AM $ 0.0388
-0.55%
$ 18.7 million $ 2.23 million
Mar 28, 12 AM $ 0.039
-1.18%
$ 18.81 million $ 2.24 million
Mar 27, 11 PM $ 0.0395
+0.00%
$ 19.03 million $ 2.25 million
Mar 27, 10 PM $ 0.0395
-0.25%
$ 19.03 million $ 2.25 million
Mar 27, 9 PM $ 0.0396
-0.32%
$ 19.08 million $ 2.24 million
Mar 27, 8 PM $ 0.0397
-0.82%
$ 19.14 million $ 2.26 million
Mar 27, 7 PM $ 0.0401
+1.15%
$ 19.34 million $ 2.3 million
Mar 27, 6 PM $ 0.0397
+0.29%
$ 19.12 million $ 2.3 million
Mar 27, 5 PM $ 0.0395
+1.09%
$ 19.06 million $ 2.32 million
Mar 27, 4 PM $ 0.0391
-0.70%
$ 18.86 million $ 2.33 million