Syndicate Historical Data

SYND Page 12
Download
Date Close Price change Market cap Trading volume
2:39 PM $ 0.0123
+0.04%
$ 6.17 million $ 1.09 million
2:38 PM $ 0.0123
-0.06%
$ 6.17 million $ 1.09 million
2:37 PM $ 0.0123
+0.21%
$ 6.17 million $ 1.09 million
2:36 PM $ 0.0123
+0.20%
$ 6.17 million $ 1.09 million
2:35 PM $ 0.0123
+0.00%
$ 6.17 million $ 1.09 million
2:34 PM $ 0.0123
+0.39%
$ 6.17 million $ 1.09 million
2:33 PM $ 0.0123
-0.46%
$ 6.17 million $ 1.09 million
2:32 PM $ 0.0124
+0.28%
$ 6.17 million $ 1.1 million
2:31 PM $ 0.0123
+0.01%
$ 6.17 million $ 1.09 million
2:30 PM $ 0.0123
+0.12%
$ 6.17 million $ 1.09 million
2:29 PM $ 0.0123
-0.03%
$ 6.17 million $ 1.09 million
2:28 PM $ 0.0123
-0.39%
$ 6.17 million $ 1.09 million
2:27 PM $ 0.0124
+0.21%
$ 6.17 million $ 1.09 million
2:26 PM $ 0.0123
+0.01%
$ 6.17 million $ 1.09 million
2:25 PM $ 0.0123
-0.65%
$ 6.17 million $ 1.09 million
2:24 PM $ 0.0124
+0.99%
$ 6.23 million $ 1.09 million
2:23 PM $ 0.0123
-0.22%
$ 6.23 million $ 1.09 million
2:22 PM $ 0.0123
-0.21%
$ 6.23 million $ 1.09 million
2:21 PM $ 0.0124
+0.00%
$ 6.23 million $ 1.09 million
2:20 PM $ 0.0124
+0.00%
$ 6.23 million $ 1.09 million
2:19 PM $ 0.0124
+0.00%
$ 6.19 million $ 1.09 million
2:18 PM $ 0.0124
+0.00%
$ 6.19 million $ 1.09 million
2:17 PM $ 0.0124
+0.52%
$ 6.19 million $ 1.09 million
2:16 PM $ 0.0123
-0.31%
$ 6.19 million $ 1.09 million
2:15 PM $ 0.0123
+0.00%
$ 6.19 million $ 1.09 million
2:14 PM $ 0.0123
+0.04%
$ 6.18 million $ 1.1 million
2:13 PM $ 0.0123
+0.00%
$ 6.18 million $ 1.1 million
2:12 PM $ 0.0123
-0.16%
$ 6.18 million $ 1.1 million
2:11 PM $ 0.0123
-0.39%
$ 6.18 million $ 1.1 million
2:10 PM $ 0.0124
+0.39%
$ 6.18 million $ 1.1 million
2:09 PM $ 0.0123
+0.00%
$ 6.19 million $ 1.1 million
2:08 PM $ 0.0123
+0.00%
$ 6.19 million $ 1.1 million
2:07 PM $ 0.0123
-0.10%
$ 6.19 million $ 1.11 million
2:06 PM $ 0.0124
+0.00%
$ 6.19 million $ 1.11 million
2:05 PM $ 0.0124
+0.00%
$ 6.19 million $ 1.11 million
2:04 PM $ 0.0124
+0.00%
$ 6.19 million $ 1.11 million
2:03 PM $ 0.0124
-0.01%
$ 6.19 million $ 1.11 million
2:02 PM $ 0.0124
-0.37%
$ 6.19 million $ 1.11 million
2:01 PM $ 0.0124
+0.40%
$ 6.19 million $ 1.11 million
2:00 PM $ 0.0124
-0.03%
$ 6.19 million $ 1.11 million
1:59 PM $ 0.0124
+0.00%
$ 6.19 million $ 1.11 million
1:58 PM $ 0.0124
-0.50%
$ 6.19 million $ 1.11 million
1:57 PM $ 0.0124
-0.48%
$ 6.19 million $ 1.11 million
1:56 PM $ 0.0124
+0.42%
$ 6.19 million $ 1.12 million
1:55 PM $ 0.0124
-0.39%
$ 6.19 million $ 1.12 million
1:54 PM $ 0.0124
+0.39%
$ 6.23 million $ 1.12 million
1:53 PM $ 0.0124
+0.01%
$ 6.23 million $ 1.12 million
1:52 PM $ 0.0124
+0.03%
$ 6.23 million $ 1.12 million
1:51 PM $ 0.0124
+0.23%
$ 6.23 million $ 1.11 million
1:50 PM $ 0.0124
+0.01%
$ 6.23 million $ 1.11 million