Syndicate Historical Data

SYND Page 13
Download
Date Close Price change Market cap Trading volume
Jul 31, 9 AM $0.00872
-3.90%
$4.78 million $136,651
Jul 31, 8 AM $0.00908
-7.94%
$4.97 million $125,952
Jul 31, 7 AM $0.00986
+5.14%
$5.4 million $387,517
Jul 31, 6 AM $0.00938
-1.12%
$5.14 million $367,073
Jul 31, 5 AM $0.00948
-0.05%
$5.19 million $109,141
Jul 31, 4 AM $0.00949
+6.24%
$5.2 million $110,048
Jul 31, 3 AM $0.00893
-5.39%
$4.89 million $364,183
Jul 31, 2 AM $0.00944
-1.42%
$5.17 million $393,429
Jul 31, 1 AM $0.00958
-0.85%
$5.25 million $115,867
Jul 31, 12 AM $0.00966
-1.94%
$5.29 million $116,787
Jul 30, 11 PM $0.00985
-0.81%
$5.4 million $115,129
Jul 30, 10 PM $0.00993
-1.56%
$5.44 million $113,119
Jul 30, 9 PM $0.0101
+2.19%
$5.53 million $106,932
Jul 30, 8 PM $0.00987
+12.08%
$5.41 million $76,845
Jul 30, 7 PM $0.0088
-0.03%
$4.82 million $292,828
Jul 30, 6 PM $0.0088
-0.65%
$4.82 million $329,497
Jul 30, 5 PM $0.00886
-1.02%
$4.85 million $433,281
Jul 30, 4 PM $0.00895
-1.80%
$4.9 million $442,440
Jul 30, 3 PM $0.00911
-3.12%
$4.99 million $62,364
Jul 30, 2 PM $0.00955
+3.58%
$5.23 million $446,132
Jul 30, 1 PM $0.00922
+1.05%
$5.05 million $69,796
Jul 30, 12 PM $0.00912
-2.70%
$4.99 million $444,962
Jul 30, 11 AM $0.00937
-0.95%
$5.13 million $66,526
Jul 30, 10 AM $0.00946
-1.80%
$5.18 million $66,327
Jul 30, 9 AM $0.00964
+1.30%
$5.28 million $429,386
Jul 30, 8 AM $0.00951
+2.52%
$5.21 million $70,575
Jul 30, 7 AM $0.00928
-6.56%
$5.08 million $392,288
Jul 30, 6 AM $0.00993
+3.58%
$5.44 million $388,027
Jul 30, 5 AM $0.00959
+0.87%
$5.25 million $374,179
Jul 30, 4 AM $0.01
+9.72%
$5.5 million $333,989
Jul 30, 3 AM $0.00915
+0.71%
$5.01 million $369,884
Jul 30, 2 AM $0.00908
+0.71%
$4.97 million $353,332
Jul 30, 1 AM $0.00902
+0.66%
$4.94 million $351,651
Jul 30, 12 AM $0.00895
-0.04%
$4.9 million $362,589
Jul 29, 11 PM $0.00896
+0.20%
$4.91 million $370,979
Jul 29, 10 PM $0.00894
-2.64%
$4.9 million $378,486
Jul 29, 9 PM $0.00918
+2.90%
$5.03 million $375,877
Jul 29, 8 PM $0.00892
-1.80%
$4.89 million $30,421
Jul 29, 7 PM $0.00909
-0.93%
$4.98 million $27,790
Jul 29, 6 PM $0.00917
+0.72%
$5.02 million $31,043
Jul 29, 5 PM $0.00911
-2.72%
$4.99 million $29,332
Jul 29, 4 PM $0.00936
+2.94%
$5.13 million $30,211
Jul 29, 3 PM $0.00909
-0.02%
$4.98 million $287,684
Jul 29, 2 PM $0.0091
-8.51%
$4.98 million $320,089
Jul 29, 1 PM $0.00994
-6.77%
$5.45 million $344,930
Jul 29, 12 PM $0.0106
+7.65%
$5.83 million $382,920
Jul 29, 11 AM $0.00989
+1.71%
$5.42 million $9,247
Jul 29, 10 AM $0.00973
-4.55%
$5.33 million $398,772
Jul 29, 9 AM $0.0102
-0.33%
$5.58 million $411,277
Jul 29, 8 AM $0.0102
+0.02%
$5.6 million $407,993