Syndicate Historical Data

SYND Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 PM $ 0.0395
+1.09%
$ 19.06 million $ 2.32 million
Mar 27, 4 PM $ 0.0391
-0.70%
$ 18.86 million $ 2.33 million
Mar 27, 3 PM $ 0.0394
-0.23%
$ 18.99 million $ 2.32 million
Mar 27, 2 PM $ 0.0395
+0.01%
$ 19.03 million $ 2.21 million
Mar 27, 1 PM $ 0.0395
-0.77%
$ 19.03 million $ 2.08 million
Mar 27, 12 PM $ 0.0398
-0.13%
$ 19.18 million $ 2.06 million
Mar 27, 11 AM $ 0.0398
-0.66%
$ 19.21 million $ 2.04 million
Mar 27, 10 AM $ 0.0401
-1.21%
$ 19.33 million $ 1.94 million
Mar 27, 9 AM $ 0.0406
-2.73%
$ 19.57 million $ 1.86 million
Mar 27, 8 AM $ 0.0417
-1.14%
$ 20.12 million $ 1.86 million
Mar 27, 7 AM $ 0.0422
+0.94%
$ 20.35 million $ 1.75 million
Mar 27, 6 AM $ 0.0418
+0.19%
$ 20.16 million $ 1.71 million
Mar 27, 5 AM $ 0.0417
-0.13%
$ 20.12 million $ 1.73 million
Mar 27, 4 AM $ 0.0418
+0.68%
$ 20.15 million $ 1.77 million
Mar 27, 3 AM $ 0.0415
+0.43%
$ 20.01 million $ 1.75 million
Mar 27, 2 AM $ 0.0413
+0.48%
$ 19.93 million $ 1.73 million
Mar 27, 1 AM $ 0.0411
-0.90%
$ 19.83 million $ 1.71 million
Mar 27, 12 AM $ 0.0415
-0.02%
$ 20.01 million $ 1.72 million
Mar 26, 11 PM $ 0.0415
-0.51%
$ 20.02 million $ 1.72 million
Mar 26, 10 PM $ 0.0417
-1.51%
$ 20.12 million $ 1.73 million
Mar 26, 9 PM $ 0.0424
-0.12%
$ 20.43 million $ 1.75 million
Mar 26, 8 PM $ 0.0424
+2.53%
$ 20.45 million $ 1.76 million
Mar 26, 7 PM $ 0.0414
-1.01%
$ 19.95 million $ 1.72 million
Mar 26, 6 PM $ 0.0418
-0.90%
$ 20.15 million $ 1.73 million
Mar 26, 5 PM $ 0.0422
+0.30%
$ 20.34 million $ 1.73 million
Mar 26, 4 PM $ 0.0421
-3.95%
$ 20.28 million $ 1.71 million
Mar 26, 3 PM $ 0.0438
+1.59%
$ 21.11 million $ 1.73 million
Mar 26, 2 PM $ 0.043
+0.24%
$ 20.75 million $ 1.68 million
Mar 26, 1 PM $ 0.043
-0.51%
$ 20.73 million $ 1.66 million
Mar 26, 12 PM $ 0.0432
-5.47%
$ 20.84 million $ 1.61 million
Mar 26, 11 AM $ 0.0457
-0.03%
$ 22.05 million $ 1.65 million
Mar 26, 10 AM $ 0.0457
-0.92%
$ 22.05 million $ 1.66 million
Mar 26, 9 AM $ 0.0462
+0.49%
$ 22.26 million $ 1.65 million
Mar 26, 8 AM $ 0.0459
-1.55%
$ 22.15 million $ 1.63 million
Mar 26, 7 AM $ 0.0467
-0.49%
$ 22.5 million $ 1.74 million
Mar 26, 6 AM $ 0.0469
-2.25%
$ 22.61 million $ 1.73 million
Mar 26, 5 AM $ 0.048
+1.95%
$ 23.13 million $ 1.73 million
Mar 26, 4 AM $ 0.0471
-0.63%
$ 22.69 million $ 1.69 million
Mar 26, 3 AM $ 0.0474
-0.84%
$ 22.83 million $ 1.7 million
Mar 26, 2 AM $ 0.0478
-0.31%
$ 23.03 million $ 1.73 million
Mar 26, 1 AM $ 0.0479
-1.19%
$ 23.1 million $ 1.75 million
Mar 26, 12 AM $ 0.0485
+3.44%
$ 23.37 million $ 1.76 million
Mar 25, 11 PM $ 0.0469
-0.85%
$ 22.59 million $ 1.84 million
Mar 25, 10 PM $ 0.0473
-1.45%
$ 22.81 million $ 1.89 million
Mar 25, 9 PM $ 0.048
-3.09%
$ 23.15 million $ 1.92 million
Mar 25, 8 PM $ 0.0495
-0.24%
$ 23.88 million $ 2.01 million
Mar 25, 7 PM $ 0.0497
-2.46%
$ 23.94 million $ 2.08 million
Mar 25, 6 PM $ 0.0509
+1.90%
$ 24.54 million $ 2.1 million
Mar 25, 5 PM $ 0.05
+3.56%
$ 24.09 million $ 2.07 million
Mar 25, 4 PM $ 0.0482
-1.03%
$ 23.26 million $ 2.1 million