Syndicate Historical Data

SYND Page 13
Download
Date Close Price change Market cap Trading volume
3:34 PM $ 0.0124
+0.00%
$ 6.19 million $ 466,621
3:33 PM $ 0.0124
+0.22%
$ 6.19 million $ 484,238
3:32 PM $ 0.0123
+1.74%
$ 6.19 million $ 815,194
3:31 PM $ 0.0121
+0.15%
$ 6.19 million $ 815,194
3:30 PM $ 0.0121
+0.28%
$ 6.19 million $ 861,732
3:29 PM $ 0.0121
-0.49%
$ 6.05 million $ 1.01 million
3:28 PM $ 0.0122
+0.73%
$ 6.05 million $ 1.01 million
3:27 PM $ 0.0121
-1.00%
$ 6.05 million $ 1.01 million
3:26 PM $ 0.0122
-0.18%
$ 6.05 million $ 1.01 million
3:25 PM $ 0.0122
+0.02%
$ 6.05 million $ 1.02 million
3:24 PM $ 0.0122
-0.07%
$ 6.13 million $ 1.03 million
3:23 PM $ 0.0122
-0.52%
$ 6.13 million $ 1.02 million
3:22 PM $ 0.0123
+0.26%
$ 6.13 million $ 1.03 million
3:21 PM $ 0.0123
+0.01%
$ 6.13 million $ 1.03 million
3:20 PM $ 0.0123
-0.37%
$ 6.13 million $ 1.04 million
3:19 PM $ 0.0123
+0.36%
$ 6.17 million $ 1.04 million
3:18 PM $ 0.0123
+0.00%
$ 6.17 million $ 1.04 million
3:17 PM $ 0.0123
-0.23%
$ 6.17 million $ 1.04 million
3:16 PM $ 0.0123
-0.01%
$ 6.17 million $ 1.04 million
3:15 PM $ 0.0123
+0.02%
$ 6.17 million $ 1.05 million
3:14 PM $ 0.0123
+0.00%
$ 6.16 million $ 1.05 million
3:13 PM $ 0.0123
-0.02%
$ 6.16 million $ 1.05 million
3:12 PM $ 0.0123
-0.12%
$ 6.16 million $ 1.05 million
3:11 PM $ 0.0123
+0.00%
$ 6.16 million $ 1.05 million
3:10 PM $ 0.0123
+0.00%
$ 6.16 million $ 1.05 million
3:09 PM $ 0.0123
+0.01%
$ 6.17 million $ 1.05 million
3:08 PM $ 0.0123
-0.37%
$ 6.17 million $ 1.05 million
3:07 PM $ 0.0124
+0.49%
$ 6.17 million $ 1.05 million
3:06 PM $ 0.0123
+0.38%
$ 6.17 million $ 1.05 million
3:05 PM $ 0.0123
+0.37%
$ 6.17 million $ 1.05 million
3:04 PM $ 0.0123
-0.01%
$ 6.16 million $ 1.05 million
3:03 PM $ 0.0123
+0.00%
$ 6.16 million $ 1.05 million
3:02 PM $ 0.0124
+1.02%
$ 6.16 million $ 1.06 million
3:01 PM $ 0.0123
+0.00%
$ 6.16 million $ 1.06 million
3:00 PM $ 0.0123
+0.00%
$ 6.16 million $ 1.06 million
2:59 PM $ 0.0123
+0.02%
$ 6.15 million $ 1.06 million
2:58 PM $ 0.0123
+0.00%
$ 6.15 million $ 1.06 million
2:57 PM $ 0.0123
-0.15%
$ 6.15 million $ 1.06 million
2:56 PM $ 0.0123
+0.00%
$ 6.15 million $ 1.06 million
2:55 PM $ 0.0123
-0.38%
$ 6.15 million $ 1.06 million
2:54 PM $ 0.0123
+0.38%
$ 6.18 million $ 1.06 million
2:53 PM $ 0.0123
+0.00%
$ 6.18 million $ 1.07 million
2:52 PM $ 0.0123
-0.23%
$ 6.18 million $ 1.07 million
2:51 PM $ 0.0123
-0.01%
$ 6.18 million $ 1.07 million
2:50 PM $ 0.0123
+0.00%
$ 6.18 million $ 1.07 million
2:49 PM $ 0.0123
+0.00%
$ 6.17 million $ 1.08 million
2:48 PM $ 0.0123
-0.03%
$ 6.17 million $ 1.08 million
2:47 PM $ 0.0123
+0.67%
$ 6.17 million $ 1.08 million
2:46 PM $ 0.0122
-0.21%
$ 6.17 million $ 1.08 million
2:45 PM $ 0.0123
+0.02%
$ 6.17 million $ 1.08 million