Syndicate Historical Data

SYND Page 13
Download
Date Close Price change Market cap Trading volume
7:53 AM $ 0.0375
+0.66%
$ 18.12 million $ 2.41 million
7:52 AM $ 0.0374
-0.22%
$ 18.12 million $ 2.4 million
7:51 AM $ 0.0375
+0.00%
$ 18.12 million $ 2.41 million
7:50 AM $ 0.0375
-0.01%
$ 18.12 million $ 2.41 million
7:49 AM $ 0.0375
+0.00%
$ 18.16 million $ 2.41 million
7:48 AM $ 0.0375
+0.00%
$ 18.16 million $ 2.4 million
7:47 AM $ 0.0375
+0.00%
$ 18.16 million $ 2.4 million
7:46 AM $ 0.0375
+0.00%
$ 18.16 million $ 2.4 million
7:45 AM $ 0.0375
-0.01%
$ 18.16 million $ 2.41 million
7:44 AM $ 0.0375
-0.22%
$ 18.16 million $ 2.41 million
7:43 AM $ 0.0375
+0.22%
$ 18.16 million $ 2.41 million
7:42 AM $ 0.0375
-0.01%
$ 18.16 million $ 2.4 million
7:41 AM $ 0.0375
-0.01%
$ 18.16 million $ 2.4 million
7:40 AM $ 0.0375
-0.02%
$ 18.16 million $ 2.4 million
7:39 AM $ 0.0375
-0.02%
$ 18.17 million $ 2.4 million
7:38 AM $ 0.0375
+0.00%
$ 18.17 million $ 2.4 million
7:37 AM $ 0.0375
-0.24%
$ 18.17 million $ 2.4 million
7:36 AM $ 0.0376
+0.39%
$ 18.17 million $ 2.39 million
7:35 AM $ 0.0377
-0.45%
$ 18.17 million $ 2.39 million
7:34 AM $ 0.0379
-0.85%
$ 18.35 million $ 2.39 million
7:33 AM $ 0.0382
+0.65%
$ 18.35 million $ 2.39 million
7:32 AM $ 0.0378
-0.87%
$ 18.35 million $ 427,645
7:31 AM $ 0.0381
+0.22%
$ 18.35 million $ 2.39 million
7:30 AM $ 0.038
+0.44%
$ 18.35 million $ 2.4 million
7:29 AM $ 0.0379
+0.00%
$ 18.35 million $ 2.4 million
7:28 AM $ 0.0379
-0.43%
$ 18.35 million $ 2.4 million
7:27 AM $ 0.038
+0.44%
$ 18.35 million $ 2.4 million
7:26 AM $ 0.0379
-0.65%
$ 18.35 million $ 2.41 million
7:25 AM $ 0.0381
+0.22%
$ 18.35 million $ 2.41 million
7:24 AM $ 0.038
+0.00%
$ 18.43 million $ 2.41 million
7:23 AM $ 0.038
+0.22%
$ 18.43 million $ 2.42 million
7:22 AM $ 0.0379
-0.21%
$ 18.43 million $ 2.42 million
7:21 AM $ 0.038
+0.00%
$ 18.43 million $ 2.43 million
7:20 AM $ 0.0379
+0.00%
$ 18.43 million $ 2.44 million
7:19 AM $ 0.0379
+0.22%
$ 18.39 million $ 2.44 million
7:18 AM $ 0.0378
-0.22%
$ 18.39 million $ 2.44 million
7:17 AM $ 0.0379
-0.22%
$ 18.39 million $ 2.44 million
7:16 AM $ 0.038
+0.22%
$ 18.39 million $ 2.44 million
7:15 AM $ 0.0379
+0.22%
$ 18.39 million $ 2.44 million
7:14 AM $ 0.0378
+0.00%
$ 18.35 million $ 2.44 million
7:13 AM $ 0.0378
-0.43%
$ 18.35 million $ 2.44 million
7:12 AM $ 0.038
+0.00%
$ 18.35 million $ 2.44 million
7:11 AM $ 0.038
+0.22%
$ 18.35 million $ 2.44 million
7:10 AM $ 0.0379
-0.21%
$ 18.35 million $ 2.44 million
7:09 AM $ 0.038
+0.23%
$ 18.43 million $ 2.44 million
7:08 AM $ 0.0379
+0.00%
$ 18.43 million $ 2.45 million
7:07 AM $ 0.0379
+0.00%
$ 18.43 million $ 2.45 million
7:06 AM $ 0.0379
+0.22%
$ 18.43 million $ 2.45 million
7:05 AM $ 0.0378
+0.00%
$ 18.43 million $ 2.45 million
7:04 AM $ 0.0378
+0.00%
$ 18.34 million $ 2.45 million