Syndicate Historical Data

SYND Page 13
Download
Date Close Price change Market cap Trading volume
11:05 PM $0.00889
-0.01%
$4.85 million $232,316
11:04 PM $0.00889
-0.02%
$4.85 million $232,415
11:03 PM $0.00889
+0.00%
$4.85 million $232,462
11:02 PM $0.00889
+0.00%
$4.85 million $232,643
11:01 PM $0.00889
+0.00%
$4.85 million $232,719
11:00 PM $0.00889
-0.01%
$4.85 million $232,831
10:59 PM $0.00889
+0.00%
$4.85 million $232,873
10:58 PM $0.00889
+0.00%
$4.85 million $233,056
10:57 PM $0.00889
+0.00%
$4.85 million $233,055
10:56 PM $0.00889
+0.00%
$4.85 million $233,055
10:55 PM $0.00889
+0.00%
$4.85 million $233,080
10:54 PM $0.00889
+0.00%
$4.85 million $233,185
10:53 PM $0.00889
+0.00%
$4.85 million $233,228
10:52 PM $0.00889
+0.00%
$4.85 million $233,178
10:51 PM $0.00889
+0.00%
$4.85 million $233,294
10:50 PM $0.00889
+0.00%
$4.85 million $233,346
10:49 PM $0.00889
+0.00%
$4.85 million $233,367
10:48 PM $0.00889
+0.00%
$4.85 million $233,429
10:47 PM $0.00889
+0.00%
$4.85 million $233,449
10:46 PM $0.00889
-0.02%
$4.85 million $233,559
10:45 PM $0.00889
-1.21%
$4.85 million $233,543
10:44 PM $0.00889
+0.02%
$4.85 million $233,468
10:43 PM $0.00889
-0.01%
$4.85 million $233,347
10:42 PM $0.00889
+0.00%
$4.85 million $233,426
10:41 PM $0.00889
+0.01%
$4.85 million $233,494
10:40 PM $0.00889
-0.02%
$4.85 million $233,509
10:39 PM $0.00889
+0.01%
$4.85 million $233,602
10:38 PM $0.00889
-0.01%
$4.85 million $233,571
10:37 PM $0.00889
+0.02%
$4.85 million $233,608
10:36 PM $0.00889
+0.00%
$4.85 million $233,595
10:35 PM $0.00889
-0.02%
$4.85 million $233,595
10:34 PM $0.00889
+0.00%
$4.85 million $233,677
10:33 PM $0.00889
-0.02%
$4.85 million $233,691
10:32 PM $0.00889
+0.00%
$4.85 million $233,646
10:31 PM $0.00889
+0.01%
$4.85 million $233,759
10:30 PM $0.00889
+0.00%
$4.85 million $233,722
10:29 PM $0.00889
-0.01%
$4.85 million $233,793
10:28 PM $0.00889
+0.00%
$4.85 million $233,812
10:27 PM $0.00889
+0.02%
$4.85 million $233,894
10:26 PM $0.00889
-0.01%
$4.85 million $233,813
10:25 PM $0.00889
+0.00%
$4.85 million $233,847
10:24 PM $0.00889
+0.00%
$4.85 million $233,876
10:23 PM $0.00889
-0.01%
$4.85 million $233,925
10:22 PM $0.00889
+0.00%
$4.85 million $234,006
10:21 PM $0.00889
+0.00%
$4.85 million $234,041
10:20 PM $0.00889
+0.00%
$4.85 million $234,058
10:19 PM $0.00889
+0.00%
$4.85 million $234,099
10:18 PM $0.00889
+0.00%
$4.85 million $234,195
10:17 PM $0.00889
+0.02%
$4.85 million $234,347
10:16 PM $0.00889
+0.00%
$4.85 million $234,370