Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Syndicate Historical Data

SYND Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 3 AM $0.00941
+1.17%
$5.15 million $326,626
Sep 15, 2 AM $0.0093
-2.57%
$5.09 million $350,362
Sep 15, 1 AM $0.00954
-1.04%
$5.22 million $372,902
Sep 15, 12 AM $0.00964
-6.09%
$5.28 million $392,212
Sep 14, 11 PM $0.0103
+1.26%
$5.62 million $457,738
Sep 14, 10 PM $0.0101
-5.88%
$5.55 million $519,400
Sep 14, 9 PM $0.0108
+1.14%
$5.9 million $710,955
Sep 14, 8 PM $0.0107
+11.80%
$5.83 million $715,027
Sep 14, 7 PM $0.00953
-3.34%
$5.22 million $610,098
Sep 14, 6 PM $0.00987
-2.65%
$5.4 million $629,929
Sep 14, 5 PM $0.0101
-7.87%
$5.55 million $638,612
Sep 14, 4 PM $0.011
+2.92%
$6.02 million $675,041
Sep 14, 3 PM $0.0107
+4.54%
$5.84 million $620,999
Sep 14, 2 PM $0.0102
+4.01%
$5.59 million $603,189
Sep 14, 1 PM $0.00982
+5.65%
$5.38 million $536,545
Sep 14, 12 PM $0.0093
-5.86%
$5.09 million $492,226
Sep 14, 11 AM $0.00987
-2.14%
$5.4 million $501,136
Sep 14, 10 AM $0.0101
+3.39%
$5.52 million $502,142
Sep 14, 9 AM $0.00976
-4.46%
$5.34 million $485,404
Sep 14, 8 AM $0.0102
-10.96%
$5.59 million $467,377
Sep 14, 7 AM $0.0115
-4.49%
$6.28 million $509,756
Sep 14, 6 AM $0.012
+2.16%
$6.57 million $525,467
Sep 14, 5 AM $0.0118
+3.24%
$6.44 million $503,833
Sep 14, 4 AM $0.0114
-1.61%
$6.23 million $491,364
Sep 14, 3 AM $0.0116
-3.88%
$6.34 million $493,916
Sep 14, 2 AM $0.012
-8.84%
$6.59 million $490,263
Sep 14, 1 AM $0.0132
+3.80%
$7.2 million $515,041
Sep 14, 12 AM $0.0127
-4.75%
$6.93 million $468,813
Sep 13, 11 PM $0.0133
-0.09%
$7.28 million $435,322
Sep 13, 10 PM $0.0133
+41.52%
$7.29 million $344,883
Sep 13, 9 PM $0.00935
+14.00%
$5.12 million $96,229
Sep 13, 8 PM $0.0082
+0.65%
$4.49 million $66,564
Sep 13, 7 PM $0.00814
-0.04%
$4.46 million $63,098
Sep 13, 6 PM $0.00815
-1.48%
$4.46 million $61,034
Sep 13, 5 PM $0.00827
-0.57%
$4.53 million $61,783
Sep 13, 4 PM $0.00832
+0.04%
$4.55 million $69,465
Sep 13, 3 PM $0.00832
-0.76%
$4.55 million $82,204
Sep 13, 2 PM $0.00838
+0.58%
$4.59 million $88,439
Sep 13, 1 PM $0.00833
-0.10%
$4.56 million $95,694
Sep 13, 12 PM $0.00834
-1.26%
$4.56 million $109,079
Sep 13, 11 AM $0.00844
-3.31%
$4.62 million $112,703
Sep 13, 10 AM $0.00873
+1.31%
$4.78 million $119,768
Sep 13, 9 AM $0.00862
-1.44%
$4.72 million $120,245
Sep 13, 8 AM $0.00875
+0.73%
$4.79 million $126,227
Sep 13, 7 AM $0.00868
-0.26%
$4.75 million $138,599
Sep 13, 6 AM $0.00871
-1.75%
$4.77 million $136,942
Sep 13, 5 AM $0.00886
+3.43%
$4.85 million $157,466
Sep 13, 4 AM $0.00857
-7.50%
$4.69 million $157,342
Sep 13, 3 AM $0.00926
+3.17%
$5.07 million $157,670
Sep 13, 2 AM $0.00898
-0.89%
$4.91 million $140,518