Syndicate Historical Data

SYND Page 14
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 AM $0.0102
+0.02%
$5.6 million $407,993
Jul 29, 7 AM $0.0102
+1.31%
$5.6 million $7,753
Jul 29, 6 AM $0.0101
-1.95%
$5.52 million $6,933
Jul 29, 5 AM $0.0103
-0.38%
$5.63 million $417,979
Jul 29, 4 AM $0.0103
+5.39%
$5.66 million $411,234
Jul 29, 3 AM $0.0098
-0.18%
$5.37 million $7,555
Jul 29, 2 AM $0.00982
+0.03%
$5.38 million $6,942
Jul 29, 1 AM $0.00981
-6.67%
$5.37 million $8,859
Jul 29, 12 AM $0.0105
+7.86%
$5.76 million $429,953
Jul 28, 11 PM $0.00975
-0.07%
$5.34 million $8,038
Jul 28, 10 PM $0.00975
-6.03%
$5.34 million $13,540
Jul 28, 9 PM $0.0104
-1.17%
$5.69 million $14,060
Jul 28, 8 PM $0.0105
+1.36%
$5.75 million $482,989
Jul 28, 7 PM $0.0104
-1.34%
$5.68 million $480,629
Jul 28, 6 PM $0.0105
-6.24%
$5.76 million $473,174
Jul 28, 5 PM $0.0112
+10.85%
$6.14 million $476,317
Jul 28, 4 PM $0.0101
+0.88%
$5.54 million $10,383
Jul 28, 3 PM $0.01
-17.99%
$5.49 million $10,315
Jul 28, 2 PM $0.0122
-0.17%
$6.7 million $473,794
Jul 28, 1 PM $0.0122
+29.35%
$6.71 million $468,171
Jul 28, 12 PM $0.00947
+1.40%
$5.19 million $476,798
Jul 28, 11 AM $0.00932
+0.86%
$5.1 million $492,714
Jul 28, 10 AM $0.00924
-1.13%
$5.06 million $496,145
Jul 28, 9 AM $0.00928
+0.04%
$5.08 million $524,515
Jul 28, 8 AM $0.00928
-0.73%
$5.08 million $612,324
Jul 28, 7 AM $0.00933
-7.50%
$5.11 million $676,363
Jul 28, 6 AM $0.0101
-2.28%
$5.52 million $17,547
Jul 28, 5 AM $0.0103
+2.36%
$5.65 million $18,877
Jul 28, 4 AM $0.0101
+2.31%
$5.52 million $16,781
Jul 28, 3 AM $0.00992
-1.39%
$5.43 million $809,720
Jul 28, 2 AM $0.0101
-14.26%
$5.51 million $16,910
Jul 28, 1 AM $0.012
-0.52%
$6.57 million $856,899
Jul 28, 12 AM $0.0121
-0.01%
$6.61 million $855,231
Jul 27, 11 PM $0.0121
-0.35%
$6.61 million $870,672
Jul 27, 10 PM $0.0121
+23.27%
$6.62 million $881,365
Jul 27, 9 PM $0.00981
+0.80%
$5.37 million $14,260
Jul 27, 8 PM $0.00973
-2.46%
$5.33 million $13,518
Jul 27, 7 PM $0.00998
+0.26%
$5.46 million $14,803
Jul 27, 6 PM $0.00995
+0.02%
$5.45 million $15,554
Jul 27, 5 PM $0.00995
+0.58%
$5.45 million $16,321
Jul 27, 4 PM $0.00989
-0.08%
$5.42 million $15,732
Jul 27, 3 PM $0.0099
-1.38%
$5.42 million $15,522
Jul 27, 2 PM $0.01
+0.23%
$5.5 million $16,102
Jul 27, 1 PM $0.01
+0.86%
$5.48 million $15,197
Jul 27, 12 PM $0.00993
-0.21%
$5.44 million $15,075
Jul 27, 11 AM $0.00995
-1.19%
$5.45 million $15,276
Jul 27, 10 AM $0.0101
+1.06%
$5.51 million $15,680
Jul 27, 9 AM $0.00996
-0.93%
$5.46 million $12,262
Jul 27, 8 AM $0.0101
-0.12%
$5.51 million $8,016
Jul 27, 7 AM $0.0101
-1.52%
$5.51 million $10,123