Syndicate Historical Data

SYND Page 14
Download
Date Close Price change Market cap Trading volume
8:32 AM $ 0.0375
+0.44%
$ 18.15 million $ 2.39 million
8:31 AM $ 0.0373
-0.03%
$ 18.15 million $ 2.39 million
8:30 AM $ 0.0374
+0.23%
$ 18.15 million $ 2.39 million
8:29 AM $ 0.0374
+0.04%
$ 18.11 million $ 2.39 million
8:28 AM $ 0.0374
-0.22%
$ 18.11 million $ 2.39 million
8:27 AM $ 0.0375
+0.00%
$ 18.11 million $ 2.39 million
8:26 AM $ 0.0375
+0.44%
$ 18.11 million $ 2.39 million
8:25 AM $ 0.0373
+0.16%
$ 18.11 million $ 2.39 million
8:24 AM $ 0.0373
-0.22%
$ 18.08 million $ 2.39 million
8:23 AM $ 0.0374
+0.22%
$ 18.08 million $ 2.39 million
8:22 AM $ 0.0374
+0.00%
$ 18.08 million $ 2.39 million
8:21 AM $ 0.0373
-0.66%
$ 18.08 million $ 2.39 million
8:20 AM $ 0.0375
+0.06%
$ 18.08 million $ 2.39 million
8:19 AM $ 0.0375
+0.45%
$ 18.18 million $ 2.4 million
8:18 AM $ 0.0373
+0.00%
$ 18.18 million $ 2.4 million
8:17 AM $ 0.0373
-0.04%
$ 18.18 million $ 2.4 million
8:16 AM $ 0.0374
+0.00%
$ 18.18 million $ 2.4 million
8:15 AM $ 0.0374
-0.22%
$ 18.18 million $ 2.4 million
8:14 AM $ 0.0374
+0.22%
$ 18.15 million $ 2.4 million
8:13 AM $ 0.0374
+0.22%
$ 18.15 million $ 2.4 million
8:12 AM $ 0.0374
-0.22%
$ 18.15 million $ 2.4 million
8:11 AM $ 0.0374
+0.22%
$ 18.15 million $ 2.4 million
8:10 AM $ 0.0374
-0.43%
$ 18.15 million $ 2.4 million
8:09 AM $ 0.0375
+0.44%
$ 18.19 million $ 2.4 million
8:08 AM $ 0.0374
+0.00%
$ 18.19 million $ 2.4 million
8:07 AM $ 0.0374
+0.00%
$ 18.19 million $ 2.4 million
8:06 AM $ 0.0374
+0.00%
$ 18.19 million $ 2.4 million
8:05 AM $ 0.0374
+0.00%
$ 18.19 million $ 2.4 million
8:04 AM $ 0.0374
-0.23%
$ 18.11 million $ 2.4 million
8:03 AM $ 0.0374
+0.22%
$ 18.11 million $ 2.4 million
8:02 AM $ 0.0374
+0.00%
$ 18.11 million $ 2.4 million
8:01 AM $ 0.0374
+0.00%
$ 18.11 million $ 2.41 million
8:00 AM $ 0.0374
-0.23%
$ 18.11 million $ 2.41 million
7:59 AM $ 0.0374
+0.22%
$ 18.15 million $ 2.41 million
7:58 AM $ 0.0374
+0.66%
$ 18.15 million $ 2.41 million
7:57 AM $ 0.0374
-0.01%
$ 18.15 million $ 2.41 million
7:56 AM $ 0.0374
+0.00%
$ 18.15 million $ 2.41 million
7:55 AM $ 0.0374
+0.00%
$ 18.15 million $ 2.41 million
7:54 AM $ 0.0374
-0.22%
$ 18.12 million $ 2.41 million
7:53 AM $ 0.0375
+0.66%
$ 18.12 million $ 2.41 million
7:52 AM $ 0.0374
-0.22%
$ 18.12 million $ 2.4 million
7:51 AM $ 0.0375
+0.00%
$ 18.12 million $ 2.41 million
7:50 AM $ 0.0375
-0.01%
$ 18.12 million $ 2.41 million
7:49 AM $ 0.0375
+0.00%
$ 18.16 million $ 2.41 million
7:48 AM $ 0.0375
+0.00%
$ 18.16 million $ 2.4 million
7:47 AM $ 0.0375
+0.00%
$ 18.16 million $ 2.4 million
7:46 AM $ 0.0375
+0.00%
$ 18.16 million $ 2.4 million
7:45 AM $ 0.0375
-0.01%
$ 18.16 million $ 2.41 million
7:44 AM $ 0.0375
-0.22%
$ 18.16 million $ 2.41 million
7:43 AM $ 0.0375
+0.22%
$ 18.16 million $ 2.41 million