Coinranking
Syndicate Historical Data
SYND
Page 15
| Date | | | ||
|---|---|---|---|---|
| 4:53 PM | $ 0.0137 | -0.59% | ||
| 4:52 PM | $ 0.0138 | -1.16% | ||
| 4:51 PM | $ 0.014 | -1.32% | ||
| 4:50 PM | $ 0.0142 | +0.43% | ||
| 4:49 PM | $ 0.0141 | -0.38% | ||
| 4:48 PM | $ 0.0142 | -0.98% | ||
| 4:47 PM | $ 0.0143 | -0.55% | ||
| 4:46 PM | $ 0.0144 | -0.10% | ||
| 4:45 PM | $ 0.0144 | +0.21% | ||
| 4:44 PM | $ 0.0144 | +0.02% | ||
| 4:43 PM | $ 0.0144 | -0.83% | ||
| 4:42 PM | $ 0.0145 | +3.14% | ||
| 4:41 PM | $ 0.014 | +0.78% | ||
| 4:40 PM | $ 0.014 | +0.71% | ||
| 4:39 PM | $ 0.0139 | +0.10% | ||
| 4:38 PM | $ 0.0138 | +0.44% | ||
| 4:37 PM | $ 0.0138 | +0.15% | ||
| 4:36 PM | $ 0.0138 | +0.21% | ||
| 4:35 PM | $ 0.0137 | -0.42% | ||
| 4:34 PM | $ 0.0138 | +0.06% | ||
| 4:33 PM | $ 0.0138 | +0.42% | ||
| 4:32 PM | $ 0.0137 | +2.85% | ||
| 4:31 PM | $ 0.0133 | +0.35% | ||
| 4:30 PM | $ 0.0133 | +0.65% | ||
| 4:29 PM | $ 0.0132 | +0.30% | ||
| 4:28 PM | $ 0.0132 | +0.07% | ||
| 4:27 PM | $ 0.0132 | +1.04% | ||
| 4:26 PM | $ 0.013 | +0.03% | ||
| 4:25 PM | $ 0.013 | -0.07% | ||
| 4:24 PM | $ 0.013 | +0.00% | ||
| 4:23 PM | $ 0.013 | -1.25% | ||
| 4:22 PM | $ 0.0132 | +0.93% | ||
| 4:21 PM | $ 0.0131 | +0.13% | ||
| 4:20 PM | $ 0.0131 | -0.67% | ||
| 4:19 PM | $ 0.0132 | +0.07% | ||
| 4:18 PM | $ 0.0131 | -0.58% | ||
| 4:17 PM | $ 0.0131 | +0.18% | ||
| 4:16 PM | $ 0.013 | +0.02% | ||
| 4:15 PM | $ 0.013 | -0.30% | ||
| 4:14 PM | $ 0.013 | -0.30% | ||
| 4:13 PM | $ 0.013 | +0.00% | ||
| 4:12 PM | $ 0.013 | +1.94% | ||
| 4:11 PM | $ 0.0128 | +1.16% | ||
| 4:10 PM | $ 0.0126 | -1.09% | ||
| 4:09 PM | $ 0.0128 | +1.16% | ||
| 4:08 PM | $ 0.0126 | +0.00% | ||
| 4:07 PM | $ 0.0126 | +0.41% | ||
| 4:06 PM | $ 0.0126 | +0.30% | ||
| 4:05 PM | $ 0.0125 | -0.07% | ||
| 4:04 PM | $ 0.0125 | +0.13% | ||