Syndicate Historical Data

SYND Page 16
Download
Date Close Price change Market cap Trading volume
Jul 25, 5 AM $0.0107
-0.59%
$5.88 million $456,781
Jul 25, 4 AM $0.0108
-0.15%
$5.92 million $458,252
Jul 25, 3 AM $0.0108
+0.07%
$5.93 million $460,810
Jul 25, 2 AM $0.0108
-4.51%
$5.92 million $84,622
Jul 25, 1 AM $0.0113
+5.36%
$6.2 million $455,908
Jul 25, 12 AM $0.0108
-1.42%
$5.89 million $90,728
Jul 24, 11 PM $0.0109
-1.80%
$5.97 million $445,051
Jul 24, 10 PM $0.0111
-1.91%
$6.08 million $468,722
Jul 24, 9 PM $0.0113
-0.31%
$6.2 million $473,373
Jul 24, 8 PM $0.0114
+0.44%
$6.22 million $471,918
Jul 24, 7 PM $0.0113
+0.05%
$6.19 million $492,231
Jul 24, 6 PM $0.0113
+3.51%
$6.19 million $504,866
Jul 24, 5 PM $0.0109
+6.77%
$5.98 million $145,555
Jul 24, 4 PM $0.0102
-0.31%
$5.6 million $127,848
Jul 24, 3 PM $0.0103
-8.93%
$5.62 million $130,810
Jul 24, 2 PM $0.0113
+2.34%
$6.17 million $483,688
Jul 24, 1 PM $0.011
+2.31%
$6.03 million $134,422
Jul 24, 12 PM $0.0108
-1.98%
$5.89 million $448,433
Jul 24, 11 AM $0.011
+1.77%
$6.01 million $132,678
Jul 24, 10 AM $0.0108
+7.01%
$5.91 million $118,568
Jul 24, 9 AM $0.0101
-0.20%
$5.52 million $103,001
Jul 24, 8 AM $0.0101
-2.42%
$5.53 million $102,450
Jul 24, 7 AM $0.0104
-0.43%
$5.67 million $90,955
Jul 24, 6 AM $0.0104
-2.53%
$5.69 million $93,416
Jul 24, 5 AM $0.0107
+13.26%
$5.84 million $66,375
Jul 24, 4 AM $0.00942
+1.90%
$5.16 million $276,100
Jul 24, 3 AM $0.00924
-6.58%
$5.06 million $259,553
Jul 24, 2 AM $0.00981
+12.06%
$5.37 million $259,929
Jul 24, 1 AM $0.00876
+0.04%
$4.8 million $259,850
Jul 24, 12 AM $0.00875
-1.36%
$4.79 million $259,294
Jul 23, 11 PM $0.00887
+1.47%
$4.86 million $261,881
Jul 23, 10 PM $0.00875
-0.15%
$4.79 million $241,013
Jul 23, 9 PM $0.00876
+0.16%
$4.8 million $234,876
Jul 23, 8 PM $0.00874
-17.71%
$4.79 million $252,172
Jul 23, 7 PM $0.0106
+3.99%
$5.82 million $92,906
Jul 23, 6 PM $0.0102
-2.77%
$5.6 million $72,287
Jul 23, 5 PM $0.0105
-0.08%
$5.76 million $52,370
Jul 23, 4 PM $0.0105
-0.09%
$5.76 million $52,874
Jul 23, 3 PM $0.0105
+0.88%
$5.77 million $53,471
Jul 23, 2 PM $0.0104
-1.91%
$5.71 million $45,315
Jul 23, 1 PM $0.0106
-1.40%
$5.83 million $34,983
Jul 23, 12 PM $0.0108
+0.84%
$5.91 million $23,707
Jul 23, 11 AM $0.0107
+14.12%
$5.86 million $22,596
Jul 23, 10 AM $0.00938
+7.24%
$5.13 million $214,468
Jul 23, 9 AM $0.00874
-0.01%
$4.79 million $223,702
Jul 23, 8 AM $0.00874
-2.99%
$4.79 million $268,212
Jul 23, 7 AM $0.00901
+0.14%
$4.94 million $310,161
Jul 23, 6 AM $0.009
+2.94%
$4.93 million $337,664
Jul 23, 5 AM $0.00874
-5.53%
$4.79 million $346,339
Jul 23, 4 AM $0.00925
+0.04%
$5.07 million $353,121