Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Syndicate Historical Data

SYND Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 1 AM $0.0155
+11.87%
$8.48 million $1.64 million
Sep 11, 12 AM $0.0139
-4.67%
$7.62 million $1.4 million
Sep 10, 11 PM $0.0146
-8.19%
$7.99 million $1.43 million
Sep 10, 10 PM $0.016
-0.96%
$8.76 million $1.49 million
Sep 10, 9 PM $0.0163
+5.36%
$8.89 million $1.38 million
Sep 10, 8 PM $0.0156
-9.49%
$8.5 million $1.12 million
Sep 10, 7 PM $0.0172
+28.32%
$9.4 million $1.01 million
Sep 10, 6 PM $0.0134
+18.59%
$7.32 million $642,932
Sep 10, 5 PM $0.0113
-0.86%
$6.17 million $354,735
Sep 10, 4 PM $0.0117
+75.48%
$6.41 million $223,729
Sep 10, 3 PM $0.00669
+2.34%
$3.65 million $65,298
Sep 10, 2 PM $0.00654
+0.76%
$3.57 million $57,035
Sep 10, 1 PM $0.00649
+2.03%
$3.54 million $54,122
Sep 10, 12 PM $0.00636
-1.62%
$3.47 million $50,436
Sep 10, 11 AM $0.00647
+0.22%
$3.53 million $37,463
Sep 10, 10 AM $0.00645
+0.35%
$3.52 million $38,572
Sep 10, 9 AM $0.00643
-0.17%
$3.51 million $37,327
Sep 10, 8 AM $0.00644
-1.69%
$3.51 million $37,096
Sep 10, 7 AM $0.00655
+0.47%
$3.57 million $34,051
Sep 10, 6 AM $0.00652
-0.09%
$3.56 million $33,954
Sep 10, 5 AM $0.00653
-0.32%
$3.56 million $31,503
Sep 10, 4 AM $0.00655
+1.16%
$3.57 million $30,888
Sep 10, 3 AM $0.00647
-0.44%
$3.53 million $16,201
Sep 10, 2 AM $0.0065
+0.43%
$3.55 million $14,691
Sep 10, 1 AM $0.00647
-0.44%
$3.53 million $14,717
Sep 10, 12 AM $0.0065
+0.37%
$3.55 million $15,397
Sep 9, 11 PM $0.00648
+0.30%
$3.53 million $16,458
Sep 9, 10 PM $0.00646
+0.54%
$3.52 million $15,489
Sep 9, 9 PM $0.00642
-0.03%
$3.5 million $15,460
Sep 9, 8 PM $0.00642
+0.16%
$3.5 million $15,598
Sep 9, 7 PM $0.00641
+0.00%
$3.5 million $15,247
Sep 9, 6 PM $0.00641
+0.03%
$3.5 million $15,991
Sep 9, 5 PM $0.00641
+0.25%
$3.5 million $16,243
Sep 9, 4 PM $0.0064
+0.20%
$3.49 million $16,943
Sep 9, 3 PM $0.00638
-0.16%
$3.48 million $17,213
Sep 9, 2 PM $0.0064
-0.08%
$3.49 million $15,389
Sep 9, 1 PM $0.0064
-0.82%
$3.49 million $15,313
Sep 9, 12 PM $0.00645
+0.20%
$3.52 million $17,976
Sep 9, 11 AM $0.00644
-0.07%
$3.51 million $18,693
Sep 9, 10 AM $0.00645
-0.63%
$3.52 million $18,559
Sep 9, 9 AM $0.00649
-0.65%
$3.54 million $17,183
Sep 9, 8 AM $0.00653
-5.24%
$3.56 million $17,191
Sep 9, 7 AM $0.00689
+0.14%
$3.76 million $17,021
Sep 9, 6 AM $0.00688
-1.07%
$3.75 million $21,234
Sep 9, 5 AM $0.00696
-0.69%
$3.8 million $22,907
Sep 9, 4 AM $0.00701
-0.03%
$3.82 million $22,893
Sep 9, 3 AM $0.00701
+5.18%
$3.82 million $23,886
Sep 9, 2 AM $0.00666
-0.09%
$3.63 million $23,631
Sep 9, 1 AM $0.00667
+0.00%
$3.64 million $24,956
Sep 9, 12 AM $0.00667
-0.02%
$3.64 million $25,185