Syndicate Historical Data

SYND Page 16
Download
Date Close Price change Market cap Trading volume
7:00 PM $ 0.0127
+0.00%
$ 6.37 million $ 615,687
6:59 PM $ 0.0127
+0.03%
$ 6.35 million $ 616,325
6:58 PM $ 0.0127
-0.05%
$ 6.35 million $ 617,641
6:57 PM $ 0.0127
+0.04%
$ 6.35 million $ 616,968
6:56 PM $ 0.0127
-0.08%
$ 6.35 million $ 616,968
6:55 PM $ 0.0127
+0.00%
$ 6.35 million $ 616,957
6:54 PM $ 0.0127
+0.03%
$ 6.35 million $ 616,959
6:53 PM $ 0.0127
-0.26%
$ 6.35 million $ 618,334
6:52 PM $ 0.0127
-0.37%
$ 6.35 million $ 616,999
6:51 PM $ 0.0127
-0.02%
$ 6.35 million $ 616,938
6:50 PM $ 0.0128
+0.00%
$ 6.35 million $ 617,035
6:49 PM $ 0.0128
+0.00%
$ 6.39 million $ 617,360
6:48 PM $ 0.0128
-0.25%
$ 6.39 million $ 618,216
6:47 PM $ 0.0128
-0.42%
$ 6.39 million $ 618,216
6:46 PM $ 0.0128
+0.07%
$ 6.39 million $ 618,590
6:45 PM $ 0.0128
+0.00%
$ 6.39 million $ 618,573
6:44 PM $ 0.0128
+0.00%
$ 6.43 million $ 618,571
6:43 PM $ 0.0128
+0.00%
$ 6.43 million $ 618,571
6:42 PM $ 0.0128
+0.00%
$ 6.43 million $ 618,145
6:41 PM $ 0.0128
+0.02%
$ 6.43 million $ 618,154
6:40 PM $ 0.0128
+0.00%
$ 6.43 million $ 618,098
6:39 PM $ 0.0128
-0.52%
$ 6.43 million $ 627,843
6:38 PM $ 0.0129
+0.03%
$ 6.43 million $ 633,700
6:37 PM $ 0.0129
-0.08%
$ 6.43 million $ 634,304
6:36 PM $ 0.0129
+0.00%
$ 6.43 million $ 634,304
6:35 PM $ 0.0129
+0.00%
$ 6.43 million $ 635,480
6:34 PM $ 0.0129
+0.04%
$ 6.46 million $ 632,256
6:33 PM $ 0.0129
+0.00%
$ 6.46 million $ 632,479
6:32 PM $ 0.0129
-0.28%
$ 6.46 million $ 632,963
6:31 PM $ 0.0129
-0.01%
$ 6.46 million $ 632,963
6:30 PM $ 0.0129
+0.00%
$ 6.46 million $ 633,002
6:29 PM $ 0.0129
+0.00%
$ 6.48 million $ 632,863
6:28 PM $ 0.0129
+0.00%
$ 6.48 million $ 632,594
6:27 PM $ 0.0129
+0.20%
$ 6.48 million $ 632,888
6:26 PM $ 0.0129
+0.02%
$ 6.48 million $ 632,441
6:25 PM $ 0.0129
-0.21%
$ 6.48 million $ 632,329
6:24 PM $ 0.0129
+0.00%
$ 6.48 million $ 633,677
6:23 PM $ 0.0129
+0.00%
$ 6.48 million $ 635,620
6:22 PM $ 0.0129
+0.12%
$ 6.48 million $ 636,841
6:21 PM $ 0.0129
-0.01%
$ 6.48 million $ 636,841
6:20 PM $ 0.0129
+0.00%
$ 6.48 million $ 636,870
6:19 PM $ 0.0129
-0.05%
$ 6.47 million $ 636,870
6:18 PM $ 0.0129
+0.00%
$ 6.47 million $ 636,853
6:17 PM $ 0.0129
-0.12%
$ 6.47 million $ 637,435
6:16 PM $ 0.0129
-0.04%
$ 6.47 million $ 637,767
6:15 PM $ 0.0129
+0.00%
$ 6.47 million $ 637,767
6:14 PM $ 0.0129
-0.02%
$ 6.48 million $ 639,426
6:13 PM $ 0.0129
+0.00%
$ 6.48 million $ 642,554
6:12 PM $ 0.0129
+0.60%
$ 6.48 million $ 642,516
6:11 PM $ 0.0129
+0.07%
$ 6.48 million $ 642,556