Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Syndicate Historical Data

SYND Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 11 PM $0.00667
+0.55%
$3.64 million $25,482
Sep 8, 10 PM $0.00663
-0.14%
$3.62 million $25,863
Sep 8, 9 PM $0.00664
+0.12%
$3.62 million $26,042
Sep 8, 8 PM $0.00664
-0.31%
$3.62 million $25,286
Sep 8, 7 PM $0.00666
+0.25%
$3.63 million $25,372
Sep 8, 6 PM $0.00664
-0.32%
$3.62 million $25,496
Sep 8, 5 PM $0.00666
+0.04%
$3.63 million $25,604
Sep 8, 4 PM $0.00666
-0.18%
$3.63 million $24,799
Sep 8, 3 PM $0.00667
-0.46%
$3.64 million $24,408
Sep 8, 2 PM $0.0067
-0.16%
$3.65 million $25,868
Sep 8, 1 PM $0.00671
+0.20%
$3.66 million $25,436
Sep 8, 12 PM $0.0067
+0.57%
$3.65 million $24,074
Sep 8, 11 AM $0.00666
+0.03%
$3.63 million $23,201
Sep 8, 10 AM $0.00666
-0.72%
$3.63 million $22,580
Sep 8, 9 AM $0.00671
+0.43%
$3.66 million $22,296
Sep 8, 8 AM $0.00668
-0.53%
$3.64 million $22,299
Sep 8, 7 AM $0.00696
+4.45%
$3.8 million $21,377
Sep 8, 6 AM $0.00667
-0.49%
$3.63 million $18,243
Sep 8, 5 AM $0.0067
+0.49%
$3.65 million $17,368
Sep 8, 4 AM $0.00667
+0.18%
$3.64 million $17,291
Sep 8, 3 AM $0.00665
-0.67%
$3.63 million $16,917
Sep 8, 2 AM $0.0067
+0.04%
$3.65 million $15,841
Sep 8, 1 AM $0.0067
+0.27%
$3.65 million $15,536
Sep 8, 12 AM $0.00668
-4.55%
$3.64 million $15,855
Sep 7, 11 PM $0.007
+4.47%
$3.81 million $15,806
Sep 7, 10 PM $0.0067
-0.16%
$3.65 million $17,188
Sep 7, 9 PM $0.00671
-0.03%
$3.66 million $17,549
Sep 7, 8 PM $0.00671
+0.36%
$3.66 million $17,777
Sep 7, 7 PM $0.00669
-0.35%
$3.65 million $17,844
Sep 7, 6 PM $0.00671
+0.43%
$3.66 million $17,746
Sep 7, 5 PM $0.00668
-0.19%
$3.64 million $17,692
Sep 7, 4 PM $0.00669
+0.12%
$3.65 million $17,913
Sep 7, 3 PM $0.00668
-0.07%
$3.65 million $17,755
Sep 7, 2 PM $0.00669
-0.02%
$3.65 million $16,183
Sep 7, 1 PM $0.00669
+0.03%
$3.65 million $15,856
Sep 7, 12 PM $0.00669
-0.04%
$3.65 million $15,193
Sep 7, 11 AM $0.00669
-0.09%
$3.65 million $14,971
Sep 7, 10 AM $0.0067
-0.14%
$3.65 million $14,819
Sep 7, 9 AM $0.00671
+0.02%
$3.66 million $14,583
Sep 7, 8 AM $0.00671
-0.13%
$3.66 million $14,619
Sep 7, 7 AM $0.00671
-0.09%
$3.66 million $14,595
Sep 7, 6 AM $0.00672
+0.16%
$3.67 million $13,627
Sep 7, 5 AM $0.00671
-0.04%
$3.66 million $13,303
Sep 7, 4 AM $0.00671
-0.02%
$3.66 million $13,439
Sep 7, 3 AM $0.00671
+0.05%
$3.66 million $13,350
Sep 7, 2 AM $0.00671
+0.07%
$3.66 million $13,082
Sep 7, 1 AM $0.00671
-0.15%
$3.66 million $13,145
Sep 7, 12 AM $0.00672
+0.03%
$3.66 million $12,810
Sep 6, 11 PM $0.00671
+0.06%
$3.66 million $12,507
Sep 6, 10 PM $0.00671
+0.03%
$3.66 million $11,887