Syndicate Historical Data

SYND Page 17
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 AM $0.00925
+0.04%
$5.07 million $353,121
Jul 23, 3 AM $0.00925
-0.02%
$5.07 million $354,848
Jul 23, 2 AM $0.00925
-0.01%
$5.07 million $353,993
Jul 23, 1 AM $0.00925
+5.71%
$5.07 million $355,224
Jul 23, 12 AM $0.00875
-0.02%
$4.79 million $359,795
Jul 22, 11 PM $0.00875
-17.42%
$4.79 million $359,724
Jul 22, 10 PM $0.0106
+21.06%
$5.8 million $74,324
Jul 22, 9 PM $0.00876
-17.34%
$4.8 million $372,618
Jul 22, 8 PM $0.0106
-0.71%
$5.8 million $82,220
Jul 22, 7 PM $0.0107
+1.58%
$5.84 million $89,229
Jul 22, 6 PM $0.0105
+0.05%
$5.75 million $87,211
Jul 22, 5 PM $0.0105
+0.70%
$5.75 million $86,186
Jul 22, 4 PM $0.0104
+2.64%
$5.71 million $461,198
Jul 22, 3 PM $0.0102
-4.22%
$5.56 million $462,323
Jul 22, 2 PM $0.0106
-0.32%
$5.81 million $86,637
Jul 22, 1 PM $0.0106
+5.19%
$5.83 million $503,605
Jul 22, 12 PM $0.0105
-16.20%
$5.75 million $81,920
Jul 22, 11 AM $0.0112
+5.65%
$6.12 million $574,092
Jul 22, 10 AM $0.0106
+0.66%
$5.79 million $576,944
Jul 22, 9 AM $0.0107
-10.08%
$5.84 million $607,425
Jul 22, 8 AM $0.0119
+1.77%
$6.49 million $523,113
Jul 22, 7 AM $0.0117
+7.11%
$6.38 million $475,623
Jul 22, 6 AM $0.0109
+11.63%
$5.96 million $431,745
Jul 22, 5 AM $0.0107
+9.30%
$5.83 million $528,496
Jul 22, 4 AM $0.00975
-10.58%
$5.34 million $410,100
Jul 22, 3 AM $0.0109
+11.49%
$5.97 million $417,948
Jul 22, 2 AM $0.0107
-1.15%
$5.88 million $480,254
Jul 22, 1 AM $0.0109
+0.08%
$5.95 million $483,633
Jul 22, 12 AM $0.0108
-5.19%
$5.92 million $476,130
Jul 21, 11 PM $0.0104
+1.27%
$5.69 million $93,771
Jul 21, 10 PM $0.0103
-5.39%
$5.61 million $499,886
Jul 21, 9 PM $0.0108
-1.00%
$5.89 million $525,363
Jul 21, 8 PM $0.0109
+5.32%
$5.95 million $435,639
Jul 21, 7 PM $0.0103
-3.24%
$5.65 million $202,038
Jul 21, 6 PM $0.0107
+4.20%
$5.84 million $656,343
Jul 21, 5 PM $0.0102
-0.87%
$5.6 million $231,811
Jul 21, 4 PM $0.0103
+0.15%
$5.65 million $232,282
Jul 21, 3 PM $0.0103
-3.98%
$5.64 million $227,730
Jul 21, 2 PM $0.0107
+4.07%
$5.88 million $758,625
Jul 21, 1 PM $0.0103
-7.76%
$5.65 million $234,198
Jul 21, 12 PM $0.0103
-7.97%
$5.65 million $236,454
Jul 21, 11 AM $0.0112
-0.46%
$6.14 million $601,874
Jul 21, 10 AM $0.0113
-1.17%
$6.16 million $595,731
Jul 21, 9 AM $0.0118
+4.78%
$6.45 million $587,673
Jul 21, 8 AM $0.0112
-0.03%
$6.16 million $571,197
Jul 21, 7 AM $0.0112
+0.00%
$6.16 million $611,951
Jul 21, 6 AM $0.0112
+0.00%
$6.16 million $656,911
Jul 21, 5 AM $0.0112
+0.00%
$6.16 million $695,240
Jul 21, 4 AM $0.0112
+0.00%
$6.16 million $736,388
Jul 21, 3 AM $0.0112
+0.15%
$6.16 million $755,466