Syndicate Historical Data

SYND Page 18
Download
Date Close Price change Market cap Trading volume
Jul 21, 3 AM $0.0112
+0.15%
$6.16 million $755,466
Jul 21, 2 AM $0.0112
+1.02%
$6.15 million $786,801
Jul 21, 1 AM $0.0111
-0.43%
$6.09 million $1 million
Jul 21, 12 AM $0.0112
-1.95%
$6.11 million $994,299
Jul 20, 11 PM $0.0114
+0.91%
$6.24 million $1.04 million
Jul 20, 10 PM $0.0113
-0.07%
$6.18 million $854,179
Jul 20, 9 PM $0.0113
+0.60%
$6.21 million $1.06 million
Jul 20, 8 PM $0.0113
+0.39%
$6.17 million $988,237
Jul 20, 7 PM $0.0112
+6.48%
$6.15 million $980,729
Jul 20, 6 PM $0.0105
-0.85%
$5.77 million $103,783
Jul 20, 5 PM $0.0106
-0.06%
$5.82 million $116,897
Jul 20, 4 PM $0.0106
-0.21%
$5.83 million $100,270
Jul 20, 3 PM $0.0107
+1.20%
$5.84 million $121,878
Jul 20, 2 PM $0.0105
+1.98%
$5.77 million $117,673
Jul 20, 1 PM $0.0103
-1.19%
$5.66 million $110,966
Jul 20, 12 PM $0.0105
-1.24%
$5.73 million $109,048
Jul 20, 11 AM $0.0106
+0.55%
$5.8 million $108,102
Jul 20, 10 AM $0.0105
+2.86%
$5.77 million $105,658
Jul 20, 9 AM $0.0102
+1.61%
$5.61 million $98,596
Jul 20, 8 AM $0.0101
-9.55%
$5.52 million $98,835
Jul 20, 7 AM $0.0118
+14.04%
$6.48 million $640,309
Jul 20, 6 AM $0.0104
-2.51%
$5.68 million $83,324
Jul 20, 5 AM $0.0106
-2.55%
$5.83 million $683,184
Jul 20, 4 AM $0.0109
-0.29%
$5.98 million $585,881
Jul 20, 3 AM $0.0109
+0.38%
$6 million $646,123
Jul 20, 2 AM $0.0109
-0.48%
$5.97 million $616,861
Jul 20, 1 AM $0.011
+0.07%
$6 million $560,358
Jul 20, 12 AM $0.011
+0.00%
$6 million $548,251
Jul 19, 11 PM $0.011
+0.43%
$6 million $528,759
Jul 19, 10 PM $0.0109
-0.44%
$5.97 million $573,863
Jul 19, 9 PM $0.011
-1.74%
$6 million $497,233
Jul 19, 8 PM $0.0112
+1.78%
$6.11 million $511,094
Jul 19, 7 PM $0.011
+3.84%
$6 million $540,538
Jul 19, 6 PM $0.0105
-11.71%
$5.78 million $604,321
Jul 19, 5 PM $0.0119
+0.03%
$6.54 million $568,557
Jul 19, 4 PM $0.0119
-2.27%
$6.54 million $585,352
Jul 19, 3 PM $0.0122
+0.02%
$6.69 million $588,120
Jul 19, 2 PM $0.0122
+2.27%
$6.69 million $575,277
Jul 19, 1 PM $0.012
+0.02%
$6.54 million $554,385
Jul 19, 12 PM $0.0119
+0.03%
$6.54 million $534,939
Jul 19, 11 AM $0.0119
-0.85%
$6.54 million $513,753
Jul 19, 10 AM $0.012
+0.03%
$6.6 million $499,416
Jul 19, 9 AM $0.0108
-13.96%
$5.91 million $49,134
Jul 19, 8 AM $0.012
-2.65%
$6.6 million $453,768
Jul 19, 7 AM $0.0124
+8.53%
$6.78 million $427,143
Jul 19, 6 AM $0.0114
+7.15%
$6.24 million $408,033
Jul 19, 5 AM $0.0106
-0.33%
$5.83 million $439,673
Jul 19, 4 AM $0.0107
-0.02%
$5.86 million $448,946
Jul 19, 3 AM $0.0107
+5.07%
$5.86 million $434,666
Jul 19, 2 AM $0.0102
-3.24%
$5.58 million $424,326