Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Syndicate Historical Data

SYND Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 10 PM $0.00671
+0.03%
$3.66 million $11,887
Sep 6, 9 PM $0.00671
+0.20%
$3.66 million $12,063
Sep 6, 8 PM $0.00669
+0.33%
$3.65 million $13,000
Sep 6, 7 PM $0.00667
+0.28%
$3.64 million $16,098
Sep 6, 6 PM $0.00665
+0.01%
$3.63 million $16,739
Sep 6, 5 PM $0.00665
-0.37%
$3.63 million $17,129
Sep 6, 4 PM $0.00668
-0.08%
$3.64 million $17,110
Sep 6, 3 PM $0.00668
+0.03%
$3.64 million $17,443
Sep 6, 2 PM $0.00668
-0.06%
$3.64 million $17,126
Sep 6, 1 PM $0.00668
+0.06%
$3.65 million $16,148
Sep 6, 12 PM $0.00668
+0.01%
$3.64 million $16,097
Sep 6, 11 AM $0.00668
+0.05%
$3.64 million $15,915
Sep 6, 10 AM $0.00668
-3.90%
$3.64 million $15,622
Sep 6, 9 AM $0.00686
+2.61%
$3.74 million $15,563
Sep 6, 8 AM $0.00668
+0.10%
$3.65 million $15,414
Sep 6, 7 AM $0.00668
+0.13%
$3.64 million $14,904
Sep 6, 6 AM $0.00667
-0.05%
$3.64 million $14,992
Sep 6, 5 AM $0.00667
-2.55%
$3.64 million $14,787
Sep 6, 4 AM $0.00685
+0.10%
$3.73 million $14,087
Sep 6, 3 AM $0.00684
+2.70%
$3.73 million $15,313
Sep 6, 2 AM $0.00666
-0.14%
$3.63 million $15,216
Sep 6, 1 AM $0.00667
+0.19%
$3.64 million $15,020
Sep 6, 12 AM $0.00666
-0.11%
$3.63 million $14,910
Sep 5, 11 PM $0.00667
+0.37%
$3.63 million $14,775
Sep 5, 10 PM $0.00664
+0.18%
$3.62 million $14,656
Sep 5, 9 PM $0.00663
+0.46%
$3.61 million $14,865
Sep 5, 8 PM $0.0066
+0.00%
$3.6 million $16,959
Sep 5, 7 PM $0.0066
-0.83%
$3.6 million $14,026
Sep 5, 6 PM $0.00665
+0.23%
$3.63 million $12,249
Sep 5, 5 PM $0.00664
+0.19%
$3.62 million $11,905
Sep 5, 4 PM $0.00663
+0.06%
$3.61 million $11,015
Sep 5, 3 PM $0.00662
-0.09%
$3.61 million $10,258
Sep 5, 2 PM $0.00663
-0.06%
$3.62 million $11,024
Sep 5, 1 PM $0.00663
-0.26%
$3.62 million $12,869
Sep 5, 12 PM $0.00665
-0.80%
$3.63 million $14,608
Sep 5, 11 AM $0.0067
+0.02%
$3.66 million $31,617
Sep 5, 10 AM $0.00671
+0.10%
$3.66 million $35,450
Sep 5, 9 AM $0.0067
-0.05%
$3.65 million $38,426
Sep 5, 8 AM $0.0067
-0.12%
$3.66 million $45,317
Sep 5, 7 AM $0.00671
-0.07%
$3.66 million $49,508
Sep 5, 6 AM $0.00672
+0.05%
$3.66 million $52,657
Sep 5, 5 AM $0.00671
-0.07%
$3.66 million $55,286
Sep 5, 4 AM $0.00672
+0.07%
$3.66 million $58,849
Sep 5, 3 AM $0.00672
-1.32%
$3.66 million $61,951
Sep 5, 2 AM $0.00681
+0.00%
$3.71 million $64,473
Sep 5, 1 AM $0.00681
+7.58%
$3.71 million $66,754
Sep 5, 12 AM $0.00633
-1.46%
$3.45 million $69,071
Sep 4, 11 PM $0.00642
+0.14%
$3.5 million $73,083
Sep 4, 10 PM $0.00641
-0.18%
$3.5 million $74,644
Sep 4, 9 PM $0.00642
+0.12%
$3.5 million $77,540