Syndicate Historical Data

SYND Page 18
Download
Date Close Price change Market cap Trading volume
7:57 PM $ 0.0128
-0.04%
$ 6.42 million $ 602,347
7:56 PM $ 0.0128
-0.01%
$ 6.42 million $ 602,462
7:55 PM $ 0.0129
+0.00%
$ 6.42 million $ 602,494
7:54 PM $ 0.0129
+0.00%
$ 6.44 million $ 602,511
7:53 PM $ 0.0129
+0.00%
$ 6.44 million $ 602,572
7:52 PM $ 0.0129
+2.25%
$ 6.44 million $ 602,198
7:51 PM $ 0.0126
-0.12%
$ 6.44 million $ 601,347
7:50 PM $ 0.0126
+0.67%
$ 6.44 million $ 601,347
7:49 PM $ 0.0125
-0.59%
$ 6.24 million $ 602,472
7:48 PM $ 0.0125
+0.51%
$ 6.24 million $ 606,841
7:47 PM $ 0.0125
-0.49%
$ 6.24 million $ 604,509
7:46 PM $ 0.0125
-0.01%
$ 6.24 million $ 604,947
7:45 PM $ 0.0125
+0.00%
$ 6.24 million $ 604,937
7:44 PM $ 0.0125
+0.00%
$ 6.28 million $ 604,937
7:43 PM $ 0.0125
+0.18%
$ 6.28 million $ 604,000
7:42 PM $ 0.0125
-0.26%
$ 6.28 million $ 603,929
7:41 PM $ 0.0125
-0.02%
$ 6.28 million $ 604,190
7:40 PM $ 0.0125
-0.39%
$ 6.28 million $ 609,473
7:39 PM $ 0.0126
+0.18%
$ 6.31 million $ 609,473
7:38 PM $ 0.0126
-0.20%
$ 6.31 million $ 608,823
7:37 PM $ 0.0126
-0.30%
$ 6.31 million $ 609,902
7:36 PM $ 0.0126
+0.02%
$ 6.31 million $ 610,360
7:35 PM $ 0.0126
-0.03%
$ 6.31 million $ 611,596
7:34 PM $ 0.0126
+0.03%
$ 6.33 million $ 611,977
7:33 PM $ 0.0126
+0.03%
$ 6.33 million $ 611,981
7:32 PM $ 0.0126
-0.42%
$ 6.33 million $ 612,683
7:31 PM $ 0.0127
-0.01%
$ 6.33 million $ 613,486
7:30 PM $ 0.0127
-0.03%
$ 6.33 million $ 604,667
7:29 PM $ 0.0127
-0.03%
$ 6.35 million $ 604,611
7:28 PM $ 0.0127
+0.00%
$ 6.35 million $ 604,611
7:27 PM $ 0.0127
+0.13%
$ 6.35 million $ 604,611
7:26 PM $ 0.0127
+0.00%
$ 6.35 million $ 605,439
7:25 PM $ 0.0127
+0.00%
$ 6.35 million $ 605,589
7:24 PM $ 0.0127
+0.00%
$ 6.35 million $ 605,622
7:23 PM $ 0.0127
+0.00%
$ 6.35 million $ 605,622
7:22 PM $ 0.0127
+0.28%
$ 6.35 million $ 603,096
7:21 PM $ 0.0126
-0.06%
$ 6.35 million $ 604,406
7:20 PM $ 0.0126
-0.41%
$ 6.35 million $ 606,926
7:19 PM $ 0.0127
+0.00%
$ 6.36 million $ 606,932
7:18 PM $ 0.0127
-0.10%
$ 6.36 million $ 606,932
7:17 PM $ 0.0127
+0.00%
$ 6.36 million $ 606,914
7:16 PM $ 0.0127
+0.00%
$ 6.36 million $ 606,914
7:15 PM $ 0.0127
+0.00%
$ 6.36 million $ 606,941
7:14 PM $ 0.0127
+0.00%
$ 6.36 million $ 606,941
7:13 PM $ 0.0127
+0.00%
$ 6.36 million $ 606,955
7:12 PM $ 0.0127
-0.21%
$ 6.36 million $ 608,547
7:11 PM $ 0.0127
+0.00%
$ 6.36 million $ 608,545
7:10 PM $ 0.0127
+0.00%
$ 6.36 million $ 608,545
7:09 PM $ 0.0127
+0.00%
$ 6.38 million $ 608,704
7:08 PM $ 0.0127
+0.00%
$ 6.38 million $ 611,676