Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Syndicate Historical Data

SYND Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 9 PM $0.00642
+0.12%
$3.5 million $77,540
Sep 4, 8 PM $0.00641
-2.14%
$3.5 million $82,882
Sep 4, 7 PM $0.00655
-2.18%
$3.57 million $86,269
Sep 4, 6 PM $0.0067
-4.01%
$3.65 million $92,519
Sep 4, 5 PM $0.00698
-0.05%
$3.81 million $95,911
Sep 4, 4 PM $0.00698
+1.33%
$3.81 million $100,590
Sep 4, 3 PM $0.00689
+0.09%
$3.76 million $108,707
Sep 4, 2 PM $0.00689
+0.67%
$3.76 million $134,507
Sep 4, 1 PM $0.00684
-3.99%
$3.73 million $146,473
Sep 4, 12 PM $0.00713
-0.07%
$3.89 million $153,033
Sep 4, 11 AM $0.00713
-1.02%
$3.89 million $144,573
Sep 4, 10 AM $0.0072
-0.50%
$3.93 million $144,238
Sep 4, 9 AM $0.0072
+1.02%
$3.93 million $144,394
Sep 4, 8 AM $0.00713
+2.06%
$3.89 million $140,893
Sep 4, 7 AM $0.00699
-0.04%
$3.81 million $139,881
Sep 4, 6 AM $0.00699
+0.00%
$3.81 million $141,353
Sep 4, 5 AM $0.00699
+0.06%
$3.81 million $142,334
Sep 4, 4 AM $0.00698
-0.03%
$3.81 million $143,498
Sep 4, 3 AM $0.00699
+0.01%
$3.81 million $142,354
Sep 4, 2 AM $0.00699
+0.07%
$3.81 million $143,157
Sep 4, 1 AM $0.00698
+0.06%
$3.81 million $148,127
Sep 4, 12 AM $0.00698
-0.06%
$3.8 million $149,807
Sep 3, 11 PM $0.00698
+0.07%
$3.81 million $149,031
Sep 3, 10 PM $0.00698
-0.01%
$3.8 million $149,050
Sep 3, 9 PM $0.00698
+0.01%
$3.8 million $146,517
Sep 3, 8 PM $0.00697
-0.02%
$3.8 million $140,443
Sep 3, 7 PM $0.00698
+0.03%
$3.8 million $139,778
Sep 3, 6 PM $0.00697
-0.05%
$3.8 million $135,996
Sep 3, 5 PM $0.00698
+0.19%
$3.8 million $135,302
Sep 3, 4 PM $0.00696
-0.05%
$3.8 million $136,115
Sep 3, 3 PM $0.00697
+0.08%
$3.8 million $140,591
Sep 3, 2 PM $0.00716
+3.06%
$3.9 million $124,896
Sep 3, 1 PM $0.00695
-1.57%
$3.79 million $115,639
Sep 3, 12 PM $0.00706
+1.94%
$3.85 million $116,795
Sep 3, 11 AM $0.00692
+0.06%
$3.78 million $115,739
Sep 3, 10 AM $0.00692
-0.12%
$3.77 million $117,625
Sep 3, 9 AM $0.00693
+0.00%
$3.78 million $121,598
Sep 3, 8 AM $0.00693
+1.82%
$3.78 million $126,753
Sep 3, 7 AM $0.00681
+0.05%
$3.71 million $130,028
Sep 3, 6 AM $0.0068
-0.04%
$3.71 million $128,765
Sep 3, 5 AM $0.00687
+0.93%
$3.75 million $128,962
Sep 3, 4 AM $0.0068
+0.08%
$3.71 million $126,922
Sep 3, 3 AM $0.0068
+0.01%
$3.71 million $126,840
Sep 3, 2 AM $0.0068
+0.10%
$3.71 million $127,701
Sep 3, 1 AM $0.00679
-0.07%
$3.7 million $123,900
Sep 3, 12 AM $0.0068
+0.13%
$3.71 million $124,027
Sep 2, 11 PM $0.00679
-0.11%
$3.7 million $121,459
Sep 2, 10 PM $0.00679
-0.11%
$3.71 million $123,342
Sep 2, 9 PM $0.0068
+0.04%
$3.71 million $126,794
Sep 2, 8 PM $0.0068
+0.09%
$3.71 million $126,843