Syndicate Historical Data

SYND Page 19
Download
Date Close Price change Market cap Trading volume
Jul 19, 1 AM $0.0105
-10.53%
$5.77 million $415,683
Jul 19, 12 AM $0.0118
+11.28%
$6.44 million $368,488
Jul 18, 11 PM $0.0106
-9.09%
$5.79 million $415,121
Jul 18, 10 PM $0.0116
-1.00%
$6.37 million $360,028
Jul 18, 9 PM $0.0118
-0.76%
$6.43 million $347,466
Jul 18, 8 PM $0.0118
-3.52%
$6.48 million $337,320
Jul 18, 7 PM $0.0123
+3.77%
$6.72 million $313,726
Jul 18, 6 PM $0.0118
-0.14%
$6.48 million $326,597
Jul 18, 5 PM $0.0118
-3.46%
$6.49 million $310,136
Jul 18, 4 PM $0.0119
+0.07%
$6.49 million $310,411
Jul 18, 3 PM $0.0118
+0.00%
$6.49 million $322,918
Jul 18, 2 PM $0.0118
-0.05%
$6.49 million $368,779
Jul 18, 1 PM $0.0118
-0.02%
$6.49 million $424,183
Jul 18, 12 PM $0.0119
+0.01%
$6.49 million $483,527
Jul 18, 11 AM $0.0119
+0.00%
$6.49 million $516,432
Jul 18, 10 AM $0.0119
+0.03%
$6.49 million $559,310
Jul 18, 9 AM $0.0118
-3.49%
$6.49 million $597,065
Jul 18, 8 AM $0.0123
+3.62%
$6.72 million $632,334
Jul 18, 7 AM $0.0118
-1.65%
$6.49 million $690,855
Jul 18, 6 AM $0.012
+0.00%
$6.6 million $752,213
Jul 18, 5 AM $0.012
+0.01%
$6.6 million $784,066
Jul 18, 4 AM $0.012
-1.18%
$6.6 million $816,164
Jul 18, 3 AM $0.0122
-0.02%
$6.68 million $822,169
Jul 18, 2 AM $0.0122
-2.05%
$6.68 million $823,547
Jul 18, 1 AM $0.0124
+0.00%
$6.82 million $844,378
Jul 18, 12 AM $0.0124
+0.04%
$6.82 million $862,204
Jul 17, 11 PM $0.0124
-0.04%
$6.81 million $868,932
Jul 17, 10 PM $0.0124
-2.16%
$6.82 million $873,577
Jul 17, 9 PM $0.0127
+2.23%
$6.97 million $876,018
Jul 17, 8 PM $0.0124
+0.02%
$6.81 million $874,481
Jul 17, 7 PM $0.0124
-0.02%
$6.81 million $862,588
Jul 17, 6 PM $0.0124
-0.47%
$6.81 million $850,448
Jul 17, 5 PM $0.0125
+0.32%
$6.85 million $1 million
Jul 17, 4 PM $0.0125
-2.34%
$6.82 million $926,412
Jul 17, 3 PM $0.0128
+0.79%
$7.02 million $887,150
Jul 17, 2 PM $0.0129
+11.73%
$7.04 million $776,142
Jul 17, 1 PM $0.0115
-7.61%
$6.3 million $79,935
Jul 17, 12 PM $0.0129
+1.62%
$7.05 million $730,383
Jul 17, 11 AM $0.0127
+7.32%
$6.93 million $703,803
Jul 17, 10 AM $0.0118
-5.15%
$6.46 million $86,217
Jul 17, 9 AM $0.0124
-2.07%
$6.81 million $637,553
Jul 17, 8 AM $0.0127
-6.56%
$6.95 million $657,719
Jul 17, 7 AM $0.0136
+7.35%
$7.44 million $757,058
Jul 17, 6 AM $0.0127
+6.24%
$6.93 million $662,541
Jul 17, 5 AM $0.0119
-7.26%
$6.52 million $105,549
Jul 17, 4 AM $0.0128
-0.21%
$7.03 million $603,907
Jul 17, 3 AM $0.0128
-0.24%
$7.02 million $626,140
Jul 17, 2 AM $0.0129
+9.12%
$7.04 million $597,519
Jul 17, 1 AM $0.0118
-8.36%
$6.45 million $98,241
Jul 17, 12 AM $0.0129
+9.31%
$7.06 million $567,860