Syndicate Historical Data

SYND Page 19
Download
Date Close Price change Market cap Trading volume
8:37 PM $ 0.0134
+0.21%
$ 6.74 million $ 593,601
8:36 PM $ 0.0134
+0.00%
$ 6.74 million $ 594,079
8:35 PM $ 0.0134
+0.00%
$ 6.74 million $ 594,166
8:34 PM $ 0.0134
+0.00%
$ 6.72 million $ 594,208
8:33 PM $ 0.0134
+0.00%
$ 6.72 million $ 594,419
8:32 PM $ 0.0134
-0.89%
$ 6.72 million $ 594,458
8:31 PM $ 0.0135
-0.11%
$ 6.72 million $ 594,458
8:30 PM $ 0.0135
-0.03%
$ 6.72 million $ 593,950
8:29 PM $ 0.0136
+0.00%
$ 6.79 million $ 593,531
8:28 PM $ 0.0136
+0.00%
$ 6.79 million $ 594,649
8:27 PM $ 0.0136
-1.16%
$ 6.79 million $ 594,660
8:26 PM $ 0.0137
+0.20%
$ 6.79 million $ 595,823
8:25 PM $ 0.0137
+0.00%
$ 6.79 million $ 597,168
8:24 PM $ 0.0137
+0.05%
$ 6.87 million $ 598,303
8:23 PM $ 0.0137
-0.34%
$ 6.87 million $ 600,311
8:22 PM $ 0.0137
+2.45%
$ 6.87 million $ 601,571
8:21 PM $ 0.0134
-0.11%
$ 6.87 million $ 551,623
8:20 PM $ 0.0134
-0.31%
$ 6.87 million $ 604,753
8:19 PM $ 0.0135
+1.31%
$ 6.74 million $ 595,524
8:18 PM $ 0.0133
+0.69%
$ 6.74 million $ 595,524
8:17 PM $ 0.0132
+1.33%
$ 6.74 million $ 607,648
8:16 PM $ 0.013
+0.01%
$ 6.74 million $ 607,648
8:15 PM $ 0.013
+0.67%
$ 6.74 million $ 610,076
8:14 PM $ 0.0129
+0.02%
$ 6.48 million $ 607,182
8:13 PM $ 0.0129
+0.00%
$ 6.48 million $ 607,459
8:12 PM $ 0.0129
-0.08%
$ 6.48 million $ 608,458
8:11 PM $ 0.0129
+0.10%
$ 6.48 million $ 608,464
8:10 PM $ 0.0129
+0.00%
$ 6.48 million $ 608,540
8:09 PM $ 0.0129
+0.00%
$ 6.48 million $ 609,698
8:08 PM $ 0.0129
+0.00%
$ 6.48 million $ 609,698
8:07 PM $ 0.0129
-0.21%
$ 6.48 million $ 609,438
8:06 PM $ 0.013
-0.16%
$ 6.48 million $ 609,119
8:05 PM $ 0.013
+0.00%
$ 6.48 million $ 610,652
8:04 PM $ 0.013
+0.01%
$ 6.5 million $ 610,344
8:03 PM $ 0.013
+0.10%
$ 6.5 million $ 609,251
8:02 PM $ 0.013
+0.40%
$ 6.5 million $ 609,251
8:01 PM $ 0.0129
+0.41%
$ 6.5 million $ 608,737
8:00 PM $ 0.0129
+0.22%
$ 6.5 million $ 606,206
7:59 PM $ 0.0128
+0.00%
$ 6.42 million $ 600,051
7:58 PM $ 0.0128
-0.18%
$ 6.42 million $ 600,020
7:57 PM $ 0.0128
-0.04%
$ 6.42 million $ 602,347
7:56 PM $ 0.0128
-0.01%
$ 6.42 million $ 602,462
7:55 PM $ 0.0129
+0.00%
$ 6.42 million $ 602,494
7:54 PM $ 0.0129
+0.00%
$ 6.44 million $ 602,511
7:53 PM $ 0.0129
+0.00%
$ 6.44 million $ 602,572
7:52 PM $ 0.0129
+2.25%
$ 6.44 million $ 602,198
7:51 PM $ 0.0126
-0.12%
$ 6.44 million $ 601,347
7:50 PM $ 0.0126
+0.67%
$ 6.44 million $ 601,347
7:49 PM $ 0.0125
-0.59%
$ 6.24 million $ 602,472
7:48 PM $ 0.0125
+0.51%
$ 6.24 million $ 606,841