Syndicate Historical Data

SYND Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.0819
+120.81%
$ 39.34 million $ 12.15 million
Feb 28, 2026 $ 0.0371
+94.74%
$ 17.82 million $ 3.26 million
Feb 27, 2026 $ 0.019
-6.60%
$ 9.15 million $ 324,325
Feb 26, 2026 $ 0.0204
+0.29%
$ 9.8 million $ 300,590
Feb 25, 2026 $ 0.0203
+5.16%
$ 9.77 million $ 292,097
Feb 24, 2026 $ 0.0193
+2.01%
$ 9.29 million $ 422,780
Feb 23, 2026 $ 0.019
-10.02%
$ 9.11 million $ 383,142
Feb 22, 2026 $ 0.0211
+3.59%
$ 10.12 million $ 516,179
Feb 21, 2026 $ 0.0203
+1.12%
$ 9.77 million $ 285,831
Feb 20, 2026 $ 0.0201
-4.78%
$ 9.67 million $ 502,543
Feb 19, 2026 $ 0.0211
-11.44%
$ 10.15 million $ 362,184
Feb 18, 2026 $ 0.0238
-2.61%
$ 11.46 million $ 382,583
Feb 17, 2026 $ 0.0245
-5.36%
$ 11.76 million $ 473,891
Feb 16, 2026 $ 0.0259
+12.84%
$ 12.43 million $ 576,307
Feb 15, 2026 $ 0.0229
-0.56%
$ 11.01 million $ 404,085
Feb 14, 2026 $ 0.0231
-2.07%
$ 11.08 million $ 356,141
Feb 13, 2026 $ 0.0235
+0.96%
$ 11.31 million $ 436,564
Feb 12, 2026 $ 0.0233
-3.72%
$ 11.2 million $ 400,497
Feb 11, 2026 $ 0.0242
-3.29%
$ 11.64 million $ 652,001
Feb 10, 2026 $ 0.025
-8.25%
$ 12.03 million $ 509,703
Feb 9, 2026 $ 0.0273
+2.06%
$ 13.12 million $ 450,264
Feb 8, 2026 $ 0.0267
+3.67%
$ 12.85 million $ 428,749
Feb 7, 2026 $ 0.0258
+1.89%
$ 12.4 million $ 462,552
Feb 6, 2026 $ 0.0253
+11.14%
$ 12.17 million $ 657,278
Feb 5, 2026 $ 0.0228
-18.81%
$ 10.95 million $ 755,713
Feb 4, 2026 $ 0.0281
-0.52%
$ 13.4 million $ 413,278
Feb 3, 2026 $ 0.0282
-7.30%
$ 13.55 million $ 803,056
Feb 2, 2026 $ 0.0304
-1.63%
$ 14.62 million $ 715,580
Feb 1, 2026 $ 0.0309
-12.27%
$ 14.86 million $ 996,874
Jan 31, 2026 $ 0.0353
-14.44%
$ 16.94 million $ 572,977
Jan 30, 2026 $ 0.0412
-6.73%
$ 19.8 million $ 428,247
Jan 29, 2026 $ 0.0442
-10.71%
$ 21.21 million $ 582,902
Jan 28, 2026 $ 0.0494
-2.80%
$ 23.71 million $ 657,164
Jan 27, 2026 $ 0.0508
+4.84%
$ 24.39 million $ 593,338
Jan 26, 2026 $ 0.0485
+0.34%
$ 23.27 million $ 577,525
Jan 25, 2026 $ 0.0483
-3.07%
$ 23.19 million $ 549,426
Jan 24, 2026 $ 0.0498
-0.05%
$ 23.92 million $ 399,162
Jan 23, 2026 $ 0.0499
+0.26%
$ 23.94 million $ 496,139
Jan 22, 2026 $ 0.0497
-6.21%
$ 23.87 million $ 1.1 million
Jan 21, 2026 $ 0.053
+3.47%
$ 25.45 million $ 1.81 million
Jan 20, 2026 $ 0.0513
-5.93%
$ 24.6 million $ 1.82 million
Jan 19, 2026 $ 0.0546
-3.94%
$ 26.19 million $ 1.93 million
Jan 18, 2026 $ 0.0568
-0.77%
$ 27.22 million $ 1.03 million
Jan 17, 2026 $ 0.0572
-0.59%
$ 27.47 million $ 835,852
Jan 16, 2026 $ 0.0576
+0.79%
$ 27.64 million $ 1.35 million
Jan 15, 2026 $ 0.0571
-3.02%
$ 27.42 million $ 3.03 million
Jan 14, 2026 $ 0.0589
+3.74%
$ 28.23 million $ 3.59 million
Jan 13, 2026 $ 0.0568
+4.37%
$ 27.22 million $ 2.49 million
Jan 12, 2026 $ 0.0544
-3.19%
$ 26.11 million $ 2.71 million
Jan 11, 2026 $ 0.0562
-0.75%
$ 26.85 million $ 1.69 million