Syndicate Historical Data

SYND Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 2026 $0.0163
+34.01%
$8.15 million $680,952
Jul 4, 2026 $0.0121
-10.88%
$6.08 million $570,818
Jul 3, 2026 $0.0136
-1.26%
$7.01 million $142,786
Jul 2, 2026 $0.0138
-3.27%
$6.92 million $135,771
Jul 1, 2026 $0.0143
-11.33%
$7.15 million $429,480
Jun 30, 2026 $0.0161
-1.56%
$8.06 million $507,947
Jun 29, 2026 $0.0162
+4.88%
$8.14 million $2.22 million
Jun 28, 2026 $0.0155
+1.42%
$7.76 million $307,304
Jun 27, 2026 $0.0153
-13.03%
$7.65 million $230,517
Jun 26, 2026 $0.0175
-19.24%
$8.76 million $1.6 million
Jun 25, 2026 $0.022
+51.47%
$11 million $1.5 million
Jun 24, 2026 $0.0145
-14.34%
$7.26 million $264,747
Jun 23, 2026 $0.0169
-31.98%
$8.48 million $1.93 million
Jun 22, 2026 $0.0249
+88.21%
$12.46 million $6.44 million
Jun 21, 2026 $0.0132
-11.79%
$6.62 million $574,652
Jun 20, 2026 $0.015
-1.14%
$7.51 million $728,716
Jun 19, 2026 $0.0152
-18.68%
$7.59 million $1.26 million
Jun 18, 2026 $0.0186
-36.65%
$9.34 million $3.38 million
Jun 17, 2026 $0.0292
+441.23%
$14.59 million $10.03 million
Jun 16, 2026 $0.00539
-2.05%
$2.7 million $42,609
Jun 15, 2026 $0.0055
-6.75%
$2.75 million $136,270
Jun 14, 2026 $0.0059
+28.92%
$2.95 million $128,441
Jun 13, 2026 $0.00458
-7.35%
$2.29 million $124,082
Jun 12, 2026 $0.00494
-8.34%
$2.47 million $244,230
Jun 11, 2026 $0.00539
-9.33%
$2.7 million $171,142
Jun 10, 2026 $0.00594
+7.35%
$2.97 million $173,934
Jun 9, 2026 $0.00554
-12.34%
$2.77 million $181,448
Jun 8, 2026 $0.00632
-3.26%
$3.16 million $336,272
Jun 7, 2026 $0.0064
-11.04%
$3.2 million $278,799
Jun 6, 2026 $0.00719
-5.92%
$3.6 million $191,419
Jun 5, 2026 $0.00765
-6.02%
$3.82 million $346,906
Jun 4, 2026 $0.00814
-1.28%
$4.07 million $624,471
Jun 3, 2026 $0.00824
-1.42%
$4.12 million $451,651
Jun 2, 2026 $0.00836
-6.25%
$4.18 million $327,893
Jun 1, 2026 $0.00892
-2.82%
$4.46 million $623,655
May 31, 2026 $0.00917
-3.33%
$4.59 million $133,324
May 30, 2026 $0.00949
-2.09%
$4.75 million $122,831
May 29, 2026 $0.00969
-3.15%
$4.84 million $436,609
May 28, 2026 $0.01
+1.75%
$5.05 million $653,458
May 27, 2026 $0.00983
-0.99%
$4.92 million $465,518
May 26, 2026 $0.00993
-0.80%
$4.97 million $392,118
May 25, 2026 $0.01
-6.13%
$5.03 million $493,234
May 24, 2026 $0.0107
-3.97%
$5.33 million $236,042
May 23, 2026 $0.0111
-1.22%
$5.55 million $390,809
May 22, 2026 $0.0112
-9.31%
$5.62 million $680,482
May 21, 2026 $0.0124
-20.66%
$6.2 million $1.14 million
May 20, 2026 $0.0156
-1.04%
$7.81 million $663,877
May 19, 2026 $0.0158
-0.81%
$7.96 million $587,859
May 18, 2026 $0.0159
+0.26%
$7.96 million $1.19 million
May 17, 2026 $0.0159
-8.46%
$7.94 million $702,774