Syndicate Historical Data

SYND Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22, 10 PM $0.00718
+0.30%
$3.91 million $58,015
Aug 22, 9 PM $0.00716
-0.23%
$3.9 million $58,473
Aug 22, 8 PM $0.00717
+0.25%
$3.91 million $67,457
Aug 22, 7 PM $0.00715
+0.38%
$3.9 million $64,127
Aug 22, 6 PM $0.00713
-0.01%
$3.89 million $63,985
Aug 22, 5 PM $0.00713
-1.83%
$3.89 million $61,494
Aug 22, 4 PM $0.00726
-2.11%
$3.96 million $59,342
Aug 22, 3 PM $0.00742
+0.53%
$4.05 million $54,147
Aug 22, 2 PM $0.00738
-0.09%
$4.02 million $51,610
Aug 22, 1 PM $0.00739
+0.56%
$4.03 million $51,657
Aug 22, 12 PM $0.00735
-1.82%
$4.01 million $49,844
Aug 22, 11 AM $0.00748
+0.03%
$4.08 million $44,213
Aug 22, 10 AM $0.00748
-0.31%
$4.08 million $47,129
Aug 22, 9 AM $0.0075
-0.06%
$4.09 million $49,605
Aug 22, 8 AM $0.00751
-13.09%
$4.09 million $49,673
Aug 22, 7 AM $0.00864
+0.64%
$4.71 million $125,033
Aug 22, 6 AM $0.00858
+0.05%
$4.68 million $129,751
Aug 22, 5 AM $0.00853
-5.76%
$4.65 million $133,530
Aug 22, 4 AM $0.00905
-5.21%
$4.94 million $114,284
Aug 22, 3 AM $0.00955
+0.06%
$5.21 million $111,750
Aug 22, 2 AM $0.00954
+22.87%
$5.2 million $115,655
Aug 22, 1 AM $0.00777
-0.34%
$4.24 million $23,852
Aug 22, 12 AM $0.00779
-0.11%
$4.25 million $24,444
Aug 21, 11 PM $0.0092
-3.67%
$5.02 million $156,433
Aug 21, 10 PM $0.00955
+0.15%
$5.21 million $126,254
Aug 21, 9 PM $0.00954
+24.47%
$5.2 million $128,971
Aug 21, 8 PM $0.00766
+0.58%
$4.18 million $19,639
Aug 21, 7 PM $0.00762
-1.16%
$4.16 million $17,614
Aug 21, 6 PM $0.00771
-0.17%
$4.2 million $17,268
Aug 21, 5 PM $0.00772
-13.71%
$4.21 million $17,367
Aug 21, 4 PM $0.00888
+15.20%
$4.85 million $10,363
Aug 21, 3 PM $0.00771
-3.97%
$4.21 million $20,765
Aug 21, 2 PM $0.00803
-16.74%
$4.38 million $31,648
Aug 21, 1 PM $0.00964
+25.20%
$5.26 million $152,131
Aug 21, 12 PM $0.0077
-16.27%
$4.2 million $25,026
Aug 21, 11 AM $0.0092
+6.79%
$5.02 million $148,107
Aug 21, 10 AM $0.00861
+0.07%
$4.7 million $150,827
Aug 21, 9 AM $0.00861
+1.42%
$4.7 million $158,969
Aug 21, 8 AM $0.00849
-2.84%
$4.63 million $183,272
Aug 21, 7 AM $0.00873
+0.45%
$4.77 million $178,461
Aug 21, 6 AM $0.00869
+0.26%
$4.74 million $189,964
Aug 21, 5 AM $0.00867
-0.77%
$4.74 million $197,713
Aug 21, 4 AM $0.00874
+6.71%
$4.77 million $199,297
Aug 21, 3 AM $0.00819
-0.70%
$4.47 million $220,453
Aug 21, 2 AM $0.00825
-2.17%
$4.5 million $203,735
Aug 21, 1 AM $0.00843
-3.88%
$4.6 million $219,266
Aug 21, 12 AM $0.00877
-0.34%
$4.79 million $202,333
Aug 20, 11 PM $0.0088
+13.55%
$4.81 million $210,490
Aug 20, 10 PM $0.00775
-0.01%
$4.23 million $32,303
Aug 20, 9 PM $0.00775
+0.13%
$4.23 million $33,215