Syndicate Historical Data

SYND Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 PM $ 0.0413
-0.19%
$ 20.04 million $ 1.14 million
Apr 18, 7 PM $ 0.0414
-0.21%
$ 20.08 million $ 1.1 million
Apr 18, 6 PM $ 0.0415
-0.08%
$ 20.12 million $ 1.11 million
Apr 18, 5 PM $ 0.0415
+0.39%
$ 20.14 million $ 1.05 million
Apr 18, 4 PM $ 0.0415
-0.16%
$ 20.1 million $ 1.08 million
Apr 18, 3 PM $ 0.0415
+0.18%
$ 20.13 million $ 1.1 million
Apr 18, 2 PM $ 0.0414
+0.84%
$ 20.09 million $ 1.29 million
Apr 18, 1 PM $ 0.0411
+3.35%
$ 19.92 million $ 1.55 million
Apr 18, 12 PM $ 0.0398
-0.19%
$ 19.28 million $ 1.81 million
Apr 18, 11 AM $ 0.0398
-0.12%
$ 19.31 million $ 1.89 million
Apr 18, 10 AM $ 0.0399
+0.63%
$ 19.34 million $ 1.89 million
Apr 18, 9 AM $ 0.0396
-2.50%
$ 19.22 million $ 1.93 million
Apr 18, 8 AM $ 0.0407
-0.29%
$ 19.71 million $ 2.02 million
Apr 18, 7 AM $ 0.0408
-0.01%
$ 19.77 million $ 2.1 million
Apr 18, 6 AM $ 0.0408
-1.16%
$ 19.77 million $ 2.07 million
Apr 18, 5 AM $ 0.0413
-0.87%
$ 20 million $ 2.08 million
Apr 18, 4 AM $ 0.0416
+0.01%
$ 20.18 million $ 2.08 million
Apr 18, 3 AM $ 0.0416
+0.40%
$ 20.17 million $ 2.08 million
Apr 18, 2 AM $ 0.0414
-0.06%
$ 20.09 million $ 2.13 million
Apr 18, 1 AM $ 0.0415
-0.40%
$ 20.1 million $ 2.13 million
Apr 18, 12 AM $ 0.0416
+0.00%
$ 20.18 million $ 2.16 million
Apr 17, 11 PM $ 0.0416
-0.46%
$ 20.18 million $ 2.18 million
Apr 17, 10 PM $ 0.0418
+0.50%
$ 20.28 million $ 2.17 million
Apr 17, 9 PM $ 0.0416
+2.15%
$ 20.17 million $ 2.15 million
Apr 17, 8 PM $ 0.0407
+0.68%
$ 19.75 million $ 2.16 million
Apr 17, 7 PM $ 0.0405
-0.88%
$ 19.61 million $ 2.13 million
Apr 17, 6 PM $ 0.0408
+0.19%
$ 19.79 million $ 2.1 million
Apr 17, 5 PM $ 0.0407
-0.30%
$ 19.75 million $ 2.05 million
Apr 17, 4 PM $ 0.0409
-0.45%
$ 19.81 million $ 1.98 million
Apr 17, 3 PM $ 0.041
-0.74%
$ 19.9 million $ 1.97 million
Apr 17, 2 PM $ 0.0413
+1.52%
$ 20.05 million $ 1.94 million
Apr 17, 1 PM $ 0.0407
+1.23%
$ 19.75 million $ 1.8 million
Apr 17, 12 PM $ 0.0402
+0.27%
$ 19.51 million $ 1.61 million
Apr 17, 11 AM $ 0.0401
+0.64%
$ 19.45 million $ 1.57 million
Apr 17, 10 AM $ 0.0399
+0.49%
$ 19.33 million $ 1.52 million
Apr 17, 9 AM $ 0.0397
-0.65%
$ 19.23 million $ 1.42 million
Apr 17, 8 AM $ 0.0399
-0.56%
$ 19.36 million $ 1.29 million
Apr 17, 7 AM $ 0.0402
+0.81%
$ 19.47 million $ 1.25 million
Apr 17, 6 AM $ 0.0398
+0.03%
$ 19.31 million $ 1.36 million
Apr 17, 5 AM $ 0.0398
-0.49%
$ 19.31 million $ 1.4 million
Apr 17, 4 AM $ 0.04
+0.24%
$ 19.4 million $ 1.44 million
Apr 17, 3 AM $ 0.0399
-0.04%
$ 19.35 million $ 1.49 million
Apr 17, 2 AM $ 0.0399
-0.21%
$ 19.36 million $ 1.48 million
Apr 17, 1 AM $ 0.04
-1.18%
$ 19.4 million $ 1.53 million
Apr 17, 12 AM $ 0.0405
+0.18%
$ 19.63 million $ 1.56 million
Apr 16, 11 PM $ 0.0404
-0.23%
$ 19.6 million $ 1.61 million
Apr 16, 10 PM $ 0.0405
+0.24%
$ 19.64 million $ 1.59 million
Apr 16, 9 PM $ 0.0404
+0.00%
$ 19.6 million $ 1.65 million
Apr 16, 8 PM $ 0.0404
-0.10%
$ 19.6 million $ 1.66 million
Apr 16, 7 PM $ 0.0405
+1.22%
$ 19.61 million $ 1.76 million