Syndicate Historical Data

SYND Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 AM $ 0.0173
+6.13%
$ 8.68 million $ 4.49 million
Jun 19, 3 AM $ 0.0163
+0.69%
$ 8.18 million $ 4.53 million
Jun 19, 2 AM $ 0.0162
-7.08%
$ 8.12 million $ 3.06 million
Jun 19, 1 AM $ 0.0174
-13.86%
$ 8.74 million $ 4.62 million
Jun 19, 12 AM $ 0.0203
+8.69%
$ 10.15 million $ 3.34 million
Jun 18, 11 PM $ 0.0186
+10.18%
$ 9.34 million $ 3.38 million
Jun 18, 10 PM $ 0.0166
-0.49%
$ 8.34 million $ 5.03 million
Jun 18, 9 PM $ 0.0167
-2.41%
$ 8.38 million $ 5.15 million
Jun 18, 8 PM $ 0.0171
-6.71%
$ 8.59 million $ 3.73 million
Jun 18, 7 PM $ 0.0184
+6.31%
$ 9.21 million $ 5.86 million
Jun 18, 6 PM $ 0.0173
+0.61%
$ 8.66 million $ 4.12 million
Jun 18, 5 PM $ 0.0172
-1.99%
$ 8.61 million $ 4.34 million
Jun 18, 4 PM $ 0.0175
-18.40%
$ 8.79 million $ 4.65 million
Jun 18, 3 PM $ 0.0214
+12.94%
$ 10.74 million $ 7.45 million
Jun 18, 2 PM $ 0.0189
-13.21%
$ 9.49 million $ 6.28 million
Jun 18, 1 PM $ 0.0218
-10.93%
$ 10.95 million $ 8.77 million
Jun 18, 12 PM $ 0.0245
-5.17%
$ 12.29 million $ 10.31 million
Jun 18, 11 AM $ 0.0259
-9.93%
$ 12.96 million $ 12.13 million
Jun 18, 10 AM $ 0.0287
+0.26%
$ 14.38 million $ 11.6 million
Jun 18, 9 AM $ 0.0286
+5.26%
$ 14.35 million $ 11.56 million
Jun 18, 8 AM $ 0.0272
-6.40%
$ 13.65 million $ 12.77 million
Jun 18, 7 AM $ 0.0291
+5.81%
$ 14.58 million $ 12.97 million
Jun 18, 6 AM $ 0.0275
+8.23%
$ 13.78 million $ 10.79 million
Jun 18, 5 AM $ 0.0254
-6.78%
$ 12.74 million $ 10.31 million
Jun 18, 4 AM $ 0.0273
-3.42%
$ 13.68 million $ 11.87 million
Jun 18, 3 AM $ 0.0283
+0.66%
$ 14.17 million $ 11.92 million
Jun 18, 2 AM $ 0.0281
-6.16%
$ 14.08 million $ 11.56 million
Jun 18, 1 AM $ 0.0299
-1.11%
$ 15 million $ 10.51 million
Jun 18, 12 AM $ 0.0303
+2.92%
$ 15.17 million $ 10.46 million
Jun 17, 11 PM $ 0.0292
+4.47%
$ 14.59 million $ 10.03 million
Jun 17, 10 PM $ 0.028
-11.29%
$ 13.99 million $ 9.56 million
Jun 17, 9 PM $ 0.0315
+3.13%
$ 15.77 million $ 10.97 million
Jun 17, 8 PM $ 0.0305
-5.52%
$ 15.25 million $ 9.42 million
Jun 17, 7 PM $ 0.0323
-4.33%
$ 16.15 million $ 9.28 million
Jun 17, 6 PM $ 0.0337
+5.07%
$ 16.88 million $ 9.15 million
Jun 17, 5 PM $ 0.0321
+4.33%
$ 16.06 million $ 8.75 million
Jun 17, 4 PM $ 0.0308
-5.39%
$ 15.4 million $ 8.21 million
Jun 17, 3 PM $ 0.0326
+15.00%
$ 16.28 million $ 7.56 million
Jun 17, 2 PM $ 0.0283
+7.17%
$ 14.16 million $ 5.46 million
Jun 17, 1 PM $ 0.0265
-24.04%
$ 13.24 million $ 4.45 million
Jun 17, 12 PM $ 0.0348
+152.56%
$ 17.42 million $ 683,235
Jun 17, 11 AM $ 0.0137
+145.71%
$ 6.87 million $ 806,564
Jun 17, 10 AM $ 0.00555
+3.12%
$ 2.78 million $ 186,739
Jun 17, 9 AM $ 0.00538
-0.39%
$ 2.69 million $ 29,317
Jun 17, 8 AM $ 0.0054
-0.01%
$ 2.7 million $ 28,677
Jun 17, 7 AM $ 0.0054
+0.11%
$ 2.7 million $ 23,663
Jun 17, 6 AM $ 0.0054
-1.32%
$ 2.7 million $ 22,769
Jun 17, 5 AM $ 0.00547
+1.51%
$ 2.74 million $ 21,755
Jun 17, 4 AM $ 0.00539
-0.29%
$ 2.7 million $ 23,872
Jun 17, 3 AM $ 0.0054
+0.00%
$ 2.7 million $ 29,466