Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Syndicate Historical Data

SYND Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 2 PM $0.00706
+0.04%
$6.86 million $20,942
Oct 9, 1 PM $0.00706
+0.23%
$6.86 million $21,272
Oct 9, 12 PM $0.00704
+0.04%
$6.84 million $24,314
Oct 9, 11 AM $0.00704
-0.45%
$6.84 million $23,123
Oct 9, 10 AM $0.00707
+0.26%
$6.87 million $22,407
Oct 9, 9 AM $0.00705
-0.69%
$6.85 million $21,439
Oct 9, 8 AM $0.0071
+0.11%
$6.9 million $21,965
Oct 9, 7 AM $0.00709
+0.01%
$6.89 million $22,911
Oct 9, 6 AM $0.00709
-0.23%
$6.89 million $22,952
Oct 9, 5 AM $0.00711
+0.13%
$6.91 million $22,880
Oct 9, 4 AM $0.0071
-0.20%
$6.9 million $22,699
Oct 9, 3 AM $0.00711
+0.03%
$6.91 million $21,638
Oct 9, 2 AM $0.00711
-0.11%
$6.91 million $21,802
Oct 9, 1 AM $0.00712
+0.43%
$6.92 million $23,157
Oct 9, 12 AM $0.00709
-0.19%
$6.89 million $16,090
Oct 8, 11 PM $0.0071
+0.32%
$6.9 million $16,491
Oct 8, 10 PM $0.00708
-0.13%
$6.88 million $15,121
Oct 8, 9 PM $0.00709
-0.05%
$6.89 million $14,758
Oct 8, 8 PM $0.00709
+0.01%
$6.89 million $18,065
Oct 8, 7 PM $0.00709
+0.34%
$6.89 million $17,529
Oct 8, 6 PM $0.00707
+0.06%
$6.87 million $17,611
Oct 8, 5 PM $0.00706
-0.14%
$6.86 million $19,042
Oct 8, 4 PM $0.00707
+0.33%
$6.87 million $14,018
Oct 8, 3 PM $0.00705
-0.81%
$6.85 million $14,151
Oct 8, 2 PM $0.00711
+0.54%
$6.91 million $12,478
Oct 8, 1 PM $0.00707
-0.35%
$6.87 million $12,822
Oct 8, 12 PM $0.0071
+0.11%
$6.89 million $9,658
Oct 8, 11 AM $0.00709
-0.05%
$6.89 million $10,957
Oct 8, 10 AM $0.00709
-0.08%
$6.89 million $11,162
Oct 8, 9 AM $0.0071
+0.14%
$6.89 million $11,712
Oct 8, 8 AM $0.00709
-0.10%
$6.88 million $11,776
Oct 8, 7 AM $0.00709
+0.15%
$6.89 million $10,342
Oct 8, 6 AM $0.00708
-0.08%
$6.88 million $12,071
Oct 8, 5 AM $0.00709
-0.13%
$6.89 million $12,138
Oct 8, 4 AM $0.0071
-0.05%
$6.9 million $12,169
Oct 8, 3 AM $0.0071
+0.21%
$6.9 million $12,111
Oct 8, 2 AM $0.00709
+0.14%
$6.89 million $10,632
Oct 8, 1 AM $0.00708
+0.06%
$6.88 million $11,830
Oct 8, 12 AM $0.00707
+0.48%
$6.87 million $11,916
Oct 7, 11 PM $0.00704
+0.55%
$6.84 million $11,697
Oct 7, 10 PM $0.007
+0.30%
$6.8 million $11,159
Oct 7, 9 PM $0.00698
-1.79%
$6.78 million $11,205
Oct 7, 8 PM $0.00711
+0.05%
$6.9 million $9,965
Oct 7, 7 PM $0.0071
-0.02%
$6.9 million $10,234
Oct 7, 6 PM $0.00711
+0.51%
$6.9 million $10,242
Oct 7, 5 PM $0.00707
+0.29%
$6.87 million $9,960
Oct 7, 4 PM $0.00705
-0.49%
$6.85 million $8,764
Oct 7, 3 PM $0.00708
+0.37%
$6.88 million $8,181
Oct 7, 2 PM $0.00706
-0.70%
$6.86 million $9,928
Oct 7, 1 PM $0.00711
+0.13%
$6.91 million $9,250