Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Syndicate Historical Data

SYND Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 8 PM $0.0068
+0.09%
$3.71 million $126,843
Sep 2, 7 PM $0.00679
+0.02%
$3.7 million $125,661
Sep 2, 6 PM $0.00679
-1.03%
$3.7 million $126,789
Sep 2, 5 PM $0.00686
+0.74%
$3.74 million $132,368
Sep 2, 4 PM $0.00681
-0.27%
$3.71 million $131,253
Sep 2, 3 PM $0.00683
-0.53%
$3.72 million $123,797
Sep 2, 2 PM $0.00687
-0.12%
$3.74 million $126,937
Sep 2, 1 PM $0.00687
-0.94%
$3.75 million $147,915
Sep 2, 12 PM $0.00694
+1.07%
$3.78 million $165,193
Sep 2, 11 AM $0.00687
-1.49%
$3.74 million $172,489
Sep 2, 10 AM $0.00697
+1.59%
$3.8 million $178,082
Sep 2, 9 AM $0.00686
-0.01%
$3.74 million $184,935
Sep 2, 8 AM $0.00686
-2.09%
$3.74 million $200,668
Sep 2, 7 AM $0.00701
-0.01%
$3.82 million $219,283
Sep 2, 6 AM $0.00701
+0.03%
$3.82 million $227,974
Sep 2, 5 AM $0.00701
-0.01%
$3.82 million $241,307
Sep 2, 4 AM $0.00701
-2.06%
$3.82 million $257,486
Sep 2, 3 AM $0.00716
+2.10%
$3.9 million $268,349
Sep 2, 2 AM $0.00701
-2.03%
$3.82 million $282,068
Sep 2, 1 AM $0.00715
+2.06%
$3.9 million $282,322
Sep 2, 12 AM $0.00701
+0.00%
$3.82 million $280,856
Sep 1, 11 PM $0.00701
-0.04%
$3.82 million $281,705
Sep 1, 10 PM $0.00701
-0.09%
$3.82 million $281,842
Sep 1, 9 PM $0.00702
-0.02%
$3.83 million $280,600
Sep 1, 8 PM $0.00702
-0.10%
$3.83 million $280,582
Sep 1, 7 PM $0.00703
-0.04%
$3.83 million $286,748
Sep 1, 6 PM $0.00703
-2.01%
$3.83 million $290,842
Sep 1, 5 PM $0.00717
+1.93%
$3.91 million $284,682
Sep 1, 4 PM $0.00704
-2.00%
$3.84 million $285,549
Sep 1, 3 PM $0.00718
+5.34%
$3.92 million $286,527
Sep 1, 2 PM $0.00682
-0.03%
$3.72 million $280,750
Sep 1, 1 PM $0.00682
-0.11%
$3.72 million $269,973
Sep 1, 12 PM $0.00683
-0.21%
$3.72 million $259,002
Sep 1, 11 AM $0.00684
-5.78%
$3.73 million $262,601
Sep 1, 10 AM $0.00726
+2.55%
$3.96 million $255,742
Sep 1, 9 AM $0.00708
+3.43%
$3.86 million $242,703
Sep 1, 8 AM $0.00708
-0.14%
$3.86 million $231,857
Sep 1, 7 AM $0.00709
-0.15%
$3.87 million $216,359
Sep 1, 6 AM $0.0071
-0.01%
$3.87 million $209,112
Sep 1, 5 AM $0.0071
-3.13%
$3.87 million $200,061
Sep 1, 4 AM $0.00733
+3.37%
$4 million $187,095
Sep 1, 3 AM $0.00709
+3.18%
$3.87 million $181,644
Sep 1, 2 AM $0.00687
+0.20%
$3.75 million $167,942
Sep 1, 1 AM $0.00686
-0.08%
$3.74 million $167,427
Sep 1, 12 AM $0.00687
-0.17%
$3.75 million $171,940
Aug 31, 11 PM $0.00688
+0.31%
$3.75 million $178,746
Aug 31, 10 PM $0.00686
+0.14%
$3.74 million $192,982
Aug 31, 9 PM $0.00685
-0.11%
$3.73 million $193,072
Aug 31, 8 PM $0.00685
+0.21%
$3.74 million $195,508
Aug 31, 7 PM $0.00684
+0.48%
$3.73 million $193,348