Syndicate Historical Data

SYND Page 20
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 AM $0.0129
+9.31%
$7.06 million $567,860
Jul 16, 11 PM $0.0128
-0.58%
$6.99 million $631,136
Jul 16, 10 PM $0.0128
-0.09%
$7.03 million $571,563
Jul 16, 9 PM $0.0129
-3.21%
$7.04 million $574,230
Jul 16, 8 PM $0.0133
+3.88%
$7.27 million $577,809
Jul 16, 7 PM $0.0128
-0.18%
$7 million $592,315
Jul 16, 6 PM $0.0128
+7.07%
$7.01 million $579,782
Jul 16, 5 PM $0.012
+10.04%
$6.55 million $117,039
Jul 16, 4 PM $0.0109
-5.05%
$5.95 million $92,084
Jul 16, 3 PM $0.0114
-2.87%
$6.27 million $68,858
Jul 16, 2 PM $0.0118
-9.79%
$6.45 million $55,172
Jul 16, 1 PM $0.0128
+2.97%
$7.02 million $643,762
Jul 16, 12 PM $0.0124
+1.69%
$6.81 million $680,282
Jul 16, 11 AM $0.0122
+3.78%
$6.7 million $714,128
Jul 16, 10 AM $0.0118
-9.76%
$6.46 million $707,598
Jul 16, 9 AM $0.0131
+0.13%
$7.16 million $673,934
Jul 16, 8 AM $0.0127
-1.87%
$6.95 million $639,136
Jul 16, 7 AM $0.0127
-1.86%
$6.96 million $575,391
Jul 16, 6 AM $0.0127
-0.06%
$6.96 million $575,410
Jul 16, 5 AM $0.0127
-0.12%
$6.96 million $566,171
Jul 16, 4 AM $0.0127
-0.68%
$6.97 million $551,306
Jul 16, 3 AM $0.0128
+2.50%
$7.02 million $549,224
Jul 16, 2 AM $0.0125
-1.29%
$6.85 million $571,834
Jul 16, 1 AM $0.0127
+0.01%
$6.94 million $572,912
Jul 16, 12 AM $0.0127
+1.80%
$6.94 million $575,734
Jul 15, 11 PM $0.0124
-2.70%
$6.81 million $556,513
Jul 15, 10 PM $0.0128
-0.01%
$7 million $564,190
Jul 15, 9 PM $0.0128
+0.00%
$7 million $579,429
Jul 15, 8 PM $0.0128
+0.07%
$7 million $585,444
Jul 15, 7 PM $0.0128
-0.05%
$7 million $586,903
Jul 15, 6 PM $0.0128
-0.17%
$7 million $579,766
Jul 15, 5 PM $0.0128
+0.03%
$7 million $570,082
Jul 15, 4 PM $0.0128
+4.37%
$7 million $560,727
Jul 15, 3 PM $0.0122
+0.03%
$6.7 million $562,442
Jul 15, 2 PM $0.0122
+0.51%
$6.7 million $598,415
Jul 15, 1 PM $0.0122
-0.35%
$6.67 million $591,107
Jul 15, 12 PM $0.0122
+0.21%
$6.69 million $573,107
Jul 15, 11 AM $0.0122
+0.32%
$6.68 million $574,942
Jul 15, 10 AM $0.0122
+0.01%
$6.66 million $563,620
Jul 15, 9 AM $0.0122
-0.02%
$6.66 million $556,459
Jul 15, 8 AM $0.0122
-0.27%
$6.66 million $550,383
Jul 15, 7 AM $0.0122
+0.23%
$6.68 million $534,407
Jul 15, 6 AM $0.0122
+0.40%
$6.23 million $503,453
Jul 15, 5 AM $0.0121
+0.32%
$6.21 million $488,438
Jul 15, 4 AM $0.0121
-0.48%
$6.19 million $478,414
Jul 15, 3 AM $0.0121
-0.89%
$6.22 million $480,362
Jul 15, 2 AM $0.0122
-4.42%
$6.27 million $476,369
Jul 15, 1 AM $0.0128
-0.08%
$6.56 million $480,027
Jul 15, 12 AM $0.0128
-0.05%
$6.57 million $467,539
Jul 14, 11 PM $0.0128
+0.02%
$6.57 million $463,160