Syndicate Historical Data

SYND Page 20
Download
Date Close Price change Market cap Trading volume
12:59 PM $ 0.036
+0.00%
$ 17.46 million $ 2.37 million
12:58 PM $ 0.036
+0.01%
$ 17.46 million $ 2.37 million
12:57 PM $ 0.036
-0.03%
$ 17.46 million $ 2.37 million
12:56 PM $ 0.036
-0.24%
$ 17.46 million $ 2.37 million
12:55 PM $ 0.0361
+0.42%
$ 17.46 million $ 2.37 million
12:54 PM $ 0.036
+0.45%
$ 17.43 million $ 2.37 million
12:53 PM $ 0.0358
-0.23%
$ 17.43 million $ 2.37 million
12:52 PM $ 0.0359
+0.00%
$ 17.43 million $ 2.37 million
12:51 PM $ 0.0358
-0.26%
$ 17.43 million $ 2.37 million
12:50 PM $ 0.0359
-0.27%
$ 17.43 million $ 2.37 million
12:49 PM $ 0.036
-0.03%
$ 17.45 million $ 2.37 million
12:48 PM $ 0.036
-0.46%
$ 17.45 million $ 2.37 million
12:47 PM $ 0.0362
-0.01%
$ 17.45 million $ 2.37 million
12:46 PM $ 0.0362
-0.07%
$ 17.45 million $ 2.37 million
12:45 PM $ 0.036
-0.32%
$ 17.45 million $ 2.37 million
12:44 PM $ 0.0361
-0.70%
$ 17.52 million $ 2.37 million
12:43 PM $ 0.0363
-0.50%
$ 17.52 million $ 2.36 million
12:42 PM $ 0.0365
-0.23%
$ 17.52 million $ 2.36 million
12:41 PM $ 0.0366
-0.82%
$ 17.52 million $ 2.36 million
12:40 PM $ 0.0369
-1.84%
$ 17.52 million $ 2.36 million
12:39 PM $ 0.0376
-0.40%
$ 18.22 million $ 2.36 million
12:38 PM $ 0.0377
-0.22%
$ 18.22 million $ 2.36 million
12:37 PM $ 0.0378
+0.00%
$ 18.22 million $ 2.36 million
12:36 PM $ 0.0378
+0.00%
$ 18.22 million $ 2.36 million
12:35 PM $ 0.0378
+0.22%
$ 18.22 million $ 2.36 million
12:34 PM $ 0.0377
+0.00%
$ 18.29 million $ 2.36 million
12:33 PM $ 0.0377
-0.43%
$ 18.29 million $ 2.36 million
12:32 PM $ 0.0379
+0.00%
$ 18.29 million $ 2.36 million
12:31 PM $ 0.0379
+0.21%
$ 18.29 million $ 2.37 million
12:30 PM $ 0.0378
+0.00%
$ 18.29 million $ 2.37 million
12:29 PM $ 0.0378
+0.22%
$ 18.33 million $ 2.36 million
12:28 PM $ 0.0377
+0.00%
$ 18.33 million $ 2.37 million
12:27 PM $ 0.0377
+0.00%
$ 18.33 million $ 2.37 million
12:26 PM $ 0.0377
-0.01%
$ 18.33 million $ 2.37 million
12:25 PM $ 0.0377
+0.00%
$ 18.33 million $ 2.37 million
12:24 PM $ 0.0377
+0.22%
$ 18.29 million $ 2.38 million
12:23 PM $ 0.0377
+0.00%
$ 18.29 million $ 2.38 million
12:22 PM $ 0.0377
+0.88%
$ 18.29 million $ 2.38 million
12:21 PM $ 0.0374
-0.87%
$ 18.29 million $ 2.38 million
12:20 PM $ 0.0377
+0.00%
$ 18.29 million $ 2.39 million
12:19 PM $ 0.0377
+0.00%
$ 18.29 million $ 2.39 million
12:18 PM $ 0.0377
+0.66%
$ 18.29 million $ 2.39 million
12:17 PM $ 0.0377
+0.88%
$ 18.29 million $ 2.4 million
12:16 PM $ 0.0374
-0.87%
$ 18.29 million $ 2.4 million
12:15 PM $ 0.0377
+0.22%
$ 18.29 million $ 2.39 million
12:14 PM $ 0.0376
+0.00%
$ 18.25 million $ 2.39 million
12:13 PM $ 0.0376
-0.22%
$ 18.25 million $ 2.39 million
12:12 PM $ 0.0377
-0.01%
$ 18.25 million $ 2.39 million
12:11 PM $ 0.0377
-0.22%
$ 18.25 million $ 2.39 million
12:10 PM $ 0.0378
+0.21%
$ 18.25 million $ 2.4 million