Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Syndicate Historical Data

SYND Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:39 PM $0.00719
-0.02%
$6.99 million $263,436
6:38 PM $0.00719
+0.00%
$6.99 million $263,403
6:37 PM $0.00719
+0.00%
$6.99 million $263,403
6:36 PM $0.00719
+0.00%
$6.99 million $263,403
6:35 PM $0.00719
-0.01%
$6.99 million $263,403
6:34 PM $0.00719
+0.00%
$6.99 million $263,403
6:33 PM $0.00719
-0.15%
$6.99 million $263,403
6:32 PM $0.0072
+0.00%
$6.99 million $263,575
6:31 PM $0.0072
+0.00%
$6.99 million $263,575
6:30 PM $0.0072
+0.00%
$6.99 million $263,575
6:29 PM $0.0072
+0.00%
$7 million $263,556
6:28 PM $0.0072
-0.12%
$7 million $263,547
6:27 PM $0.00721
+0.00%
$7 million $263,869
6:26 PM $0.00721
+0.00%
$7 million $263,869
6:25 PM $0.00721
+0.00%
$7 million $263,869
6:24 PM $0.00721
+0.15%
$7.01 million $263,955
6:23 PM $0.0072
+0.00%
$7.01 million $263,551
6:22 PM $0.0072
+0.00%
$7.01 million $263,551
6:21 PM $0.0072
+0.00%
$7.01 million $263,551
6:20 PM $0.0072
+0.06%
$7.01 million $263,551
6:19 PM $0.00721
+0.00%
$7 million $263,871
6:18 PM $0.00721
+0.00%
$7 million $263,871
6:17 PM $0.00721
-0.24%
$7 million $263,871
6:16 PM $0.00722
-0.38%
$7 million $264,503
6:15 PM $0.00726
-0.45%
$7 million $265,807
6:14 PM $0.00729
+0.17%
$7.08 million $265,285
6:13 PM $0.00735
+1.55%
$7.08 million $261,651
6:12 PM $0.00723
+0.11%
$7.08 million $255,657
6:11 PM $0.00722
+0.00%
$7.08 million $252,565
6:10 PM $0.00722
+0.00%
$7.08 million $252,565
6:09 PM $0.00722
+0.00%
$7.01 million $252,566
6:08 PM $0.00722
+0.00%
$7.01 million $252,566
6:07 PM $0.00722
+0.00%
$7.01 million $252,566
6:06 PM $0.00722
+0.00%
$7.01 million $252,566
6:05 PM $0.00722
+0.01%
$7.01 million $252,566
6:04 PM $0.00722
+0.00%
$7.01 million $252,525
6:03 PM $0.00722
+0.00%
$7.01 million $252,525
6:02 PM $0.00722
+0.00%
$7.01 million $252,525
6:01 PM $0.00722
+0.00%
$7.01 million $252,525
6:00 PM $0.00722
+0.00%
$7.01 million $252,525
5:59 PM $0.00722
+0.49%
$7.01 million $252,515
5:58 PM $0.00718
+0.00%
$7.01 million $251,322
5:57 PM $0.00718
+0.00%
$7.01 million $251,322
5:56 PM $0.00718
+0.00%
$7.01 million $251,322
5:55 PM $0.00718
+0.00%
$7.01 million $251,322
5:54 PM $0.00718
+0.00%
$6.98 million $251,322
5:53 PM $0.00718
+0.00%
$6.98 million $251,322
5:52 PM $0.00718
+0.00%
$6.98 million $251,322
5:51 PM $0.00718
+0.00%
$6.98 million $251,322
5:50 PM $0.00718
-0.01%
$6.98 million $251,322