Syndicate Historical Data

SYND Page 20
Download
Date Close Price change Market cap Trading volume
9:09 PM $ 0.013
-0.01%
$ 6.54 million $ 577,712
9:08 PM $ 0.0131
-0.21%
$ 6.54 million $ 577,526
9:07 PM $ 0.0131
-0.44%
$ 6.54 million $ 576,934
9:06 PM $ 0.0131
-0.16%
$ 6.54 million $ 577,707
9:05 PM $ 0.0132
-0.03%
$ 6.54 million $ 568,825
9:04 PM $ 0.0132
+0.00%
$ 6.59 million $ 568,825
9:03 PM $ 0.0132
-0.08%
$ 6.59 million $ 568,800
9:02 PM $ 0.0132
+0.28%
$ 6.59 million $ 570,262
9:01 PM $ 0.0131
-0.11%
$ 6.59 million $ 570,136
9:00 PM $ 0.0131
+0.01%
$ 6.59 million $ 570,156
8:59 PM $ 0.0131
-0.03%
$ 6.59 million $ 570,290
8:58 PM $ 0.0132
+0.00%
$ 6.59 million $ 573,323
8:57 PM $ 0.0132
+0.22%
$ 6.59 million $ 573,199
8:56 PM $ 0.0131
+0.10%
$ 6.59 million $ 574,930
8:55 PM $ 0.0131
+0.00%
$ 6.59 million $ 573,963
8:54 PM $ 0.0131
+0.00%
$ 6.57 million $ 583,728
8:53 PM $ 0.0131
+0.00%
$ 6.57 million $ 583,767
8:52 PM $ 0.0131
-0.59%
$ 6.57 million $ 585,249
8:51 PM $ 0.0132
+0.00%
$ 6.57 million $ 585,549
8:50 PM $ 0.0132
+0.00%
$ 6.57 million $ 585,746
8:49 PM $ 0.0132
+0.00%
$ 6.61 million $ 586,715
8:48 PM $ 0.0132
+0.00%
$ 6.61 million $ 586,715
8:47 PM $ 0.0132
-0.46%
$ 6.61 million $ 586,886
8:46 PM $ 0.0132
-0.06%
$ 6.61 million $ 587,299
8:45 PM $ 0.0133
+0.00%
$ 6.61 million $ 587,299
8:44 PM $ 0.0133
+0.00%
$ 6.64 million $ 587,299
8:43 PM $ 0.0133
+0.00%
$ 6.64 million $ 589,341
8:42 PM $ 0.0133
-0.63%
$ 6.64 million $ 589,249
8:41 PM $ 0.0133
-0.77%
$ 6.64 million $ 588,286
8:40 PM $ 0.0134
+0.00%
$ 6.64 million $ 592,610
8:39 PM $ 0.0134
+0.00%
$ 6.74 million $ 593,316
8:38 PM $ 0.0134
+0.00%
$ 6.74 million $ 593,381
8:37 PM $ 0.0134
+0.21%
$ 6.74 million $ 593,601
8:36 PM $ 0.0134
+0.00%
$ 6.74 million $ 594,079
8:35 PM $ 0.0134
+0.00%
$ 6.74 million $ 594,166
8:34 PM $ 0.0134
+0.00%
$ 6.72 million $ 594,208
8:33 PM $ 0.0134
+0.00%
$ 6.72 million $ 594,419
8:32 PM $ 0.0134
-0.89%
$ 6.72 million $ 594,458
8:31 PM $ 0.0135
-0.11%
$ 6.72 million $ 594,458
8:30 PM $ 0.0135
-0.03%
$ 6.72 million $ 593,950
8:29 PM $ 0.0136
+0.00%
$ 6.79 million $ 593,531
8:28 PM $ 0.0136
+0.00%
$ 6.79 million $ 594,649
8:27 PM $ 0.0136
-1.16%
$ 6.79 million $ 594,660
8:26 PM $ 0.0137
+0.20%
$ 6.79 million $ 595,823
8:25 PM $ 0.0137
+0.00%
$ 6.79 million $ 597,168
8:24 PM $ 0.0137
+0.05%
$ 6.87 million $ 598,303
8:23 PM $ 0.0137
-0.34%
$ 6.87 million $ 600,311
8:22 PM $ 0.0137
+2.45%
$ 6.87 million $ 601,571
8:21 PM $ 0.0134
-0.11%
$ 6.87 million $ 551,623
8:20 PM $ 0.0134
-0.31%
$ 6.87 million $ 604,753