Syndicate Historical Data

SYND Page 21
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 PM $0.0128
+0.02%
$6.57 million $463,160
Jul 14, 10 PM $0.0128
+0.03%
$6.57 million $447,803
Jul 14, 9 PM $0.0128
+0.07%
$6.57 million $435,716
Jul 14, 8 PM $0.0128
-0.05%
$6.56 million $425,485
Jul 14, 7 PM $0.0128
+0.27%
$6.57 million $420,116
Jul 14, 6 PM $0.0128
+1.37%
$6.56 million $419,124
Jul 14, 5 PM $0.0126
-0.52%
$6.47 million $429,027
Jul 14, 4 PM $0.0127
+1.53%
$6.5 million $419,953
Jul 14, 3 PM $0.0125
-4.85%
$6.4 million $413,613
Jul 14, 2 PM $0.0131
-0.04%
$6.73 million $121,092
Jul 14, 1 PM $0.0131
+5.53%
$6.73 million $128,278
Jul 14, 12 PM $0.0125
-5.97%
$6.38 million $399,929
Jul 14, 11 AM $0.0132
+0.13%
$6.78 million $113,242
Jul 14, 10 AM $0.0132
+2.74%
$6.78 million $112,899
Jul 14, 9 AM $0.0129
-2.52%
$6.6 million $376,471
Jul 14, 8 AM $0.0132
+10.08%
$6.77 million $106,002
Jul 14, 7 AM $0.012
-2.14%
$6.15 million $294,186
Jul 14, 6 AM $0.0123
+2.09%
$6.26 million $416,320
Jul 14, 5 AM $0.012
+6.78%
$6.13 million $318,158
Jul 14, 4 AM $0.0112
-0.39%
$5.74 million $321,500
Jul 14, 3 AM $0.0113
-0.05%
$5.76 million $334,529
Jul 14, 2 AM $0.0113
+0.05%
$5.77 million $349,391
Jul 14, 1 AM $0.0113
+0.01%
$5.76 million $358,256
Jul 14, 12 AM $0.0124
+28.77%
$6.34 million $466,625
Jul 13, 11 PM $0.00965
-25.67%
$4.93 million $392,009
Jul 13, 10 PM $0.0114
-11.07%
$5.8 million $415,107
Jul 13, 9 PM $0.0128
+10.46%
$6.52 million $454,655
Jul 13, 8 PM $0.0116
-11.98%
$5.9 million $397,590
Jul 13, 7 PM $0.0131
-0.78%
$6.7 million $111,663
Jul 13, 6 PM $0.0132
-4.12%
$6.76 million $106,187
Jul 13, 5 PM $0.0138
+2.23%
$7.05 million $107,715
Jul 13, 4 PM $0.0135
+2.57%
$6.89 million $58,396
Jul 13, 3 PM $0.0132
+4.61%
$6.72 million $67,623
Jul 13, 2 PM $0.0126
-1.09%
$6.43 million $56,611
Jul 13, 1 PM $0.013
+3.68%
$6.65 million $405,010
Jul 13, 12 PM $0.0126
-0.69%
$6.42 million $40,353
Jul 13, 11 AM $0.0127
+0.13%
$6.46 million $39,939
Jul 13, 10 AM $0.0126
-0.24%
$6.45 million $42,162
Jul 13, 9 AM $0.0127
+0.19%
$6.47 million $43,048
Jul 13, 8 AM $0.0126
-0.93%
$6.46 million $43,817
Jul 13, 7 AM $0.0121
-4.40%
$6.16 million $590,958
Jul 13, 6 AM $0.0126
-0.24%
$6.45 million $44,032
Jul 13, 5 AM $0.0127
+2.08%
$6.46 million $41,978
Jul 13, 4 AM $0.0124
+0.10%
$6.33 million $638,422
Jul 13, 3 AM $0.0124
-2.35%
$6.32 million $651,725
Jul 13, 2 AM $0.0127
-3.63%
$6.48 million $40,227
Jul 13, 1 AM $0.0132
+3.74%
$6.72 million $677,818
Jul 13, 12 AM $0.0127
+10.67%
$6.48 million $37,763
Jul 12, 11 PM $0.0115
+6.60%
$5.85 million $726,112
Jul 12, 10 PM $0.0108
-13.05%
$5.5 million $756,718