Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Syndicate Historical Data

SYND Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 7 PM $0.00684
+0.48%
$3.73 million $193,348
Aug 31, 6 PM $0.00681
-0.22%
$3.71 million $189,490
Aug 31, 5 PM $0.00682
-2.07%
$3.72 million $192,236
Aug 31, 4 PM $0.00697
+0.32%
$3.8 million $195,295
Aug 31, 3 PM $0.00694
-4.86%
$3.79 million $194,468
Aug 31, 2 PM $0.0073
+5.15%
$3.98 million $185,606
Aug 31, 1 PM $0.00694
+0.20%
$3.79 million $176,607
Aug 31, 12 PM $0.00713
+2.81%
$3.89 million $166,226
Aug 31, 11 AM $0.00693
-4.01%
$3.78 million $163,689
Aug 31, 10 AM $0.00722
-0.01%
$3.94 million $159,781
Aug 31, 9 AM $0.00723
+0.53%
$3.94 million $157,848
Aug 31, 8 AM $0.00719
-1.38%
$3.92 million $152,667
Aug 31, 7 AM $0.00729
+0.41%
$3.97 million $146,228
Aug 31, 6 AM $0.00726
+0.02%
$3.96 million $146,709
Aug 31, 5 AM $0.00726
+0.84%
$3.96 million $143,166
Aug 31, 4 AM $0.0072
+0.09%
$3.92 million $142,680
Aug 31, 3 AM $0.00719
+1.84%
$3.92 million $140,563
Aug 31, 2 AM $0.00706
-1.81%
$3.85 million $139,600
Aug 31, 1 AM $0.00677
-0.92%
$3.69 million $135,559
Aug 31, 12 AM $0.00683
-3.60%
$3.72 million $127,775
Aug 30, 11 PM $0.00685
-6.45%
$3.73 million $121,038
Aug 30, 10 PM $0.00727
+5.62%
$3.97 million $110,905
Aug 30, 9 PM $0.00689
-0.35%
$3.75 million $116,055
Aug 30, 8 PM $0.00691
+0.07%
$3.77 million $117,085
Aug 30, 7 PM $0.0069
+0.07%
$3.76 million $113,904
Aug 30, 6 PM $0.0069
+0.02%
$3.76 million $114,065
Aug 30, 5 PM $0.0069
-4.60%
$3.76 million $113,790
Aug 30, 4 PM $0.00723
+4.43%
$3.94 million $108,890
Aug 30, 3 PM $0.00692
-0.32%
$3.77 million $110,149
Aug 30, 2 PM $0.00695
-0.24%
$3.79 million $109,068
Aug 30, 1 PM $0.00696
-0.61%
$3.8 million $107,098
Aug 30, 12 PM $0.007
-0.46%
$3.82 million $103,850
Aug 30, 11 AM $0.00704
+5.40%
$3.84 million $97,331
Aug 30, 10 AM $0.00668
-4.04%
$3.64 million $98,393
Aug 30, 9 AM $0.00696
-0.41%
$3.79 million $98,337
Aug 30, 8 AM $0.00699
+0.78%
$3.81 million $97,508
Aug 30, 7 AM $0.00693
-7.49%
$3.78 million $93,775
Aug 30, 6 AM $0.00749
+0.68%
$4.09 million $93,548
Aug 30, 5 AM $0.00744
-0.48%
$4.06 million $90,795
Aug 30, 4 AM $0.00748
+0.97%
$4.08 million $86,679
Aug 30, 3 AM $0.00741
+0.04%
$4.04 million $82,155
Aug 30, 2 AM $0.0074
+0.11%
$4.04 million $81,091
Aug 30, 1 AM $0.0074
-0.04%
$4.03 million $80,699
Aug 30, 12 AM $0.0074
+0.06%
$4.03 million $80,005
Aug 29, 11 PM $0.00739
+0.43%
$4.03 million $79,578
Aug 29, 10 PM $0.00736
-0.17%
$4.01 million $75,320
Aug 29, 9 PM $0.00738
+0.16%
$4.02 million $68,894
Aug 29, 8 PM $0.00737
+0.17%
$4.02 million $68,668
Aug 29, 7 PM $0.00735
-0.39%
$4.01 million $67,832
Aug 29, 6 PM $0.00738
-2.08%
$4.03 million $66,249