Syndicate Historical Data

SYND Page 21
Download
Date Close Price change Market cap Trading volume
1:58 PM $ 0.0363
+0.06%
$ 17.7 million $ 2.34 million
1:57 PM $ 0.0363
+0.00%
$ 17.7 million $ 2.33 million
1:56 PM $ 0.0363
+0.01%
$ 17.7 million $ 2.33 million
1:55 PM $ 0.0363
+0.01%
$ 17.7 million $ 2.33 million
1:54 PM $ 0.0363
-0.46%
$ 17.59 million $ 2.33 million
1:53 PM $ 0.0365
+0.45%
$ 17.59 million $ 2.34 million
1:52 PM $ 0.0363
+0.02%
$ 17.59 million $ 2.34 million
1:51 PM $ 0.0363
+0.00%
$ 17.59 million $ 2.34 million
1:50 PM $ 0.0363
-0.22%
$ 17.59 million $ 2.34 million
1:49 PM $ 0.0364
+0.68%
$ 17.63 million $ 2.35 million
1:48 PM $ 0.0361
+0.00%
$ 17.63 million $ 2.35 million
1:47 PM $ 0.0361
-0.23%
$ 17.63 million $ 2.35 million
1:46 PM $ 0.0362
+0.23%
$ 17.63 million $ 2.35 million
1:45 PM $ 0.0373
+2.71%
$ 17.63 million $ 2.35 million
1:44 PM $ 0.0363
+0.47%
$ 17.59 million $ 2.35 million
1:43 PM $ 0.0361
+0.01%
$ 17.59 million $ 2.35 million
1:42 PM $ 0.0361
-0.29%
$ 17.59 million $ 2.35 million
1:41 PM $ 0.0362
-0.19%
$ 17.59 million $ 2.35 million
1:40 PM $ 0.0363
+0.46%
$ 17.59 million $ 2.35 million
1:39 PM $ 0.0361
-0.17%
$ 17.51 million $ 2.34 million
1:38 PM $ 0.0362
+0.00%
$ 17.51 million $ 2.34 million
1:37 PM $ 0.0362
+0.23%
$ 17.51 million $ 2.34 million
1:36 PM $ 0.0361
+0.01%
$ 17.51 million $ 2.34 million
1:35 PM $ 0.0361
+0.00%
$ 17.51 million $ 2.34 million
1:34 PM $ 0.0361
-0.22%
$ 17.5 million $ 2.34 million
1:33 PM $ 0.0362
+0.00%
$ 17.5 million $ 2.34 million
1:32 PM $ 0.0362
+0.00%
$ 17.5 million $ 2.35 million
1:31 PM $ 0.0362
+0.01%
$ 17.5 million $ 2.35 million
1:30 PM $ 0.0362
-0.01%
$ 17.5 million $ 2.36 million
1:29 PM $ 0.0362
+0.00%
$ 17.53 million $ 2.36 million
1:28 PM $ 0.0361
-0.23%
$ 17.53 million $ 2.36 million
1:27 PM $ 0.0362
+0.00%
$ 17.53 million $ 2.36 million
1:26 PM $ 0.0362
+0.00%
$ 17.53 million $ 2.36 million
1:25 PM $ 0.0362
+0.00%
$ 17.53 million $ 2.36 million
1:24 PM $ 0.0362
+0.23%
$ 17.54 million $ 2.36 million
1:23 PM $ 0.0361
+0.23%
$ 17.54 million $ 2.36 million
1:22 PM $ 0.036
-0.45%
$ 17.54 million $ 2.36 million
1:21 PM $ 0.0362
+0.46%
$ 17.54 million $ 2.36 million
1:20 PM $ 0.036
+0.00%
$ 17.54 million $ 2.36 million
1:19 PM $ 0.036
+0.00%
$ 17.46 million $ 2.36 million
1:18 PM $ 0.0362
+0.23%
$ 17.46 million $ 2.36 million
1:17 PM $ 0.0361
+0.23%
$ 17.46 million $ 2.36 million
1:16 PM $ 0.0361
+0.00%
$ 17.46 million $ 2.36 million
1:15 PM $ 0.0361
+0.23%
$ 17.46 million $ 2.36 million
1:14 PM $ 0.036
+0.01%
$ 17.45 million $ 2.36 million
1:13 PM $ 0.036
+0.00%
$ 17.45 million $ 2.36 million
1:12 PM $ 0.036
+0.00%
$ 17.45 million $ 2.36 million
1:11 PM $ 0.036
+0.00%
$ 17.45 million $ 2.36 million
1:10 PM $ 0.036
+0.00%
$ 17.45 million $ 2.36 million
1:09 PM $ 0.036
-0.45%
$ 17.45 million $ 2.36 million