Syndicate Historical Data

SYND Page 21
Download
Date Close Price change Market cap Trading volume
9:44 PM $ 0.0129
+0.00%
$ 6.46 million $ 575,813
9:43 PM $ 0.0129
-0.01%
$ 6.46 million $ 576,026
9:42 PM $ 0.0129
+0.49%
$ 6.46 million $ 576,351
9:41 PM $ 0.0128
+0.01%
$ 6.46 million $ 576,474
9:40 PM $ 0.0128
+0.00%
$ 6.46 million $ 576,474
9:39 PM $ 0.0128
+0.00%
$ 6.43 million $ 576,474
9:38 PM $ 0.0128
+0.00%
$ 6.43 million $ 576,474
9:37 PM $ 0.0128
-0.57%
$ 6.43 million $ 576,463
9:36 PM $ 0.0129
+0.01%
$ 6.43 million $ 575,864
9:35 PM $ 0.0129
+0.00%
$ 6.43 million $ 576,079
9:34 PM $ 0.0129
+0.00%
$ 6.46 million $ 576,079
9:33 PM $ 0.0129
+0.03%
$ 6.46 million $ 576,067
9:32 PM $ 0.0129
+0.04%
$ 6.46 million $ 576,067
9:31 PM $ 0.0129
+0.00%
$ 6.46 million $ 575,699
9:30 PM $ 0.0129
+0.34%
$ 6.46 million $ 573,643
9:29 PM $ 0.0128
-0.01%
$ 6.44 million $ 573,452
9:28 PM $ 0.0128
+0.00%
$ 6.44 million $ 573,908
9:27 PM $ 0.0128
+0.13%
$ 6.44 million $ 574,254
9:26 PM $ 0.0128
-0.01%
$ 6.44 million $ 574,370
9:25 PM $ 0.0128
+0.00%
$ 6.44 million $ 574,370
9:24 PM $ 0.0128
+0.00%
$ 6.43 million $ 574,404
9:23 PM $ 0.0128
+0.00%
$ 6.43 million $ 574,431
9:22 PM $ 0.0128
-0.13%
$ 6.43 million $ 576,183
9:21 PM $ 0.0128
+0.02%
$ 6.43 million $ 576,183
9:20 PM $ 0.0128
+0.00%
$ 6.43 million $ 576,443
9:19 PM $ 0.0128
+0.00%
$ 6.44 million $ 576,616
9:18 PM $ 0.0128
+0.00%
$ 6.44 million $ 576,623
9:17 PM $ 0.0128
-0.92%
$ 6.44 million $ 576,623
9:16 PM $ 0.013
-0.07%
$ 6.44 million $ 576,496
9:15 PM $ 0.013
+0.00%
$ 6.44 million $ 576,496
9:14 PM $ 0.013
-0.13%
$ 6.5 million $ 577,414
9:13 PM $ 0.013
-0.11%
$ 6.5 million $ 577,234
9:12 PM $ 0.013
-0.26%
$ 6.5 million $ 577,671
9:11 PM $ 0.013
-0.08%
$ 6.5 million $ 577,766
9:10 PM $ 0.013
+0.00%
$ 6.5 million $ 577,838
9:09 PM $ 0.013
-0.01%
$ 6.54 million $ 577,712
9:08 PM $ 0.0131
-0.21%
$ 6.54 million $ 577,526
9:07 PM $ 0.0131
-0.44%
$ 6.54 million $ 576,934
9:06 PM $ 0.0131
-0.16%
$ 6.54 million $ 577,707
9:05 PM $ 0.0132
-0.03%
$ 6.54 million $ 568,825
9:04 PM $ 0.0132
+0.00%
$ 6.59 million $ 568,825
9:03 PM $ 0.0132
-0.08%
$ 6.59 million $ 568,800
9:02 PM $ 0.0132
+0.28%
$ 6.59 million $ 570,262
9:01 PM $ 0.0131
-0.11%
$ 6.59 million $ 570,136
9:00 PM $ 0.0131
+0.01%
$ 6.59 million $ 570,156
8:59 PM $ 0.0131
-0.03%
$ 6.59 million $ 570,290
8:58 PM $ 0.0132
+0.00%
$ 6.59 million $ 573,323
8:57 PM $ 0.0132
+0.22%
$ 6.59 million $ 573,199
8:56 PM $ 0.0131
+0.10%
$ 6.59 million $ 574,930
8:55 PM $ 0.0131
+0.00%
$ 6.59 million $ 573,963