Syndicate Historical Data

SYND Page 21
Download
Date Close Price change Market cap Trading volume
10:51 PM $0.00889
+0.00%
$4.85 million $233,294
10:50 PM $0.00889
+0.00%
$4.85 million $233,346
10:49 PM $0.00889
+0.00%
$4.85 million $233,367
10:48 PM $0.00889
+0.00%
$4.85 million $233,429
10:47 PM $0.00889
+0.00%
$4.85 million $233,449
10:46 PM $0.00889
-0.02%
$4.85 million $233,559
10:45 PM $0.00889
-1.21%
$4.85 million $233,543
10:44 PM $0.00889
+0.02%
$4.85 million $233,468
10:43 PM $0.00889
-0.01%
$4.85 million $233,347
10:42 PM $0.00889
+0.00%
$4.85 million $233,426
10:41 PM $0.00889
+0.01%
$4.85 million $233,494
10:40 PM $0.00889
-0.02%
$4.85 million $233,509
10:39 PM $0.00889
+0.01%
$4.85 million $233,602
10:38 PM $0.00889
-0.01%
$4.85 million $233,571
10:37 PM $0.00889
+0.02%
$4.85 million $233,608
10:36 PM $0.00889
+0.00%
$4.85 million $233,595
10:35 PM $0.00889
-0.02%
$4.85 million $233,595
10:34 PM $0.00889
+0.00%
$4.85 million $233,677
10:33 PM $0.00889
-0.02%
$4.85 million $233,691
10:32 PM $0.00889
+0.00%
$4.85 million $233,646
10:31 PM $0.00889
+0.01%
$4.85 million $233,759
10:30 PM $0.00889
+0.00%
$4.85 million $233,722
10:29 PM $0.00889
-0.01%
$4.85 million $233,793
10:28 PM $0.00889
+0.00%
$4.85 million $233,812
10:27 PM $0.00889
+0.02%
$4.85 million $233,894
10:26 PM $0.00889
-0.01%
$4.85 million $233,813
10:25 PM $0.00889
+0.00%
$4.85 million $233,847
10:24 PM $0.00889
+0.00%
$4.85 million $233,876
10:23 PM $0.00889
-0.01%
$4.85 million $233,925
10:22 PM $0.00889
+0.00%
$4.85 million $234,006
10:21 PM $0.00889
+0.00%
$4.85 million $234,041
10:20 PM $0.00889
+0.00%
$4.85 million $234,058
10:19 PM $0.00889
+0.00%
$4.85 million $234,099
10:18 PM $0.00889
+0.00%
$4.85 million $234,195
10:17 PM $0.00889
+0.02%
$4.85 million $234,347
10:16 PM $0.00889
+0.00%
$4.85 million $234,370
10:15 PM $0.00889
-0.02%
$4.85 million $234,437
10:14 PM $0.00889
+0.00%
$4.85 million $234,431
10:13 PM $0.00889
+0.00%
$4.85 million $234,461
10:12 PM $0.00889
+0.00%
$4.85 million $234,483
10:11 PM $0.00889
+0.00%
$4.85 million $234,625
10:10 PM $0.00889
+0.00%
$4.85 million $234,705
10:09 PM $0.00889
+0.00%
$4.85 million $234,745
10:08 PM $0.00889
+0.01%
$4.85 million $234,838
10:07 PM $0.00889
-0.01%
$4.85 million $234,935
10:06 PM $0.00889
+0.00%
$4.85 million $234,993
10:05 PM $0.00889
+0.00%
$4.85 million $235,168
10:04 PM $0.00889
+0.00%
$4.85 million $235,237
10:03 PM $0.00889
+0.02%
$4.85 million $235,355
10:02 PM $0.00889
+0.00%
$4.85 million $235,650