Syndicate Historical Data

SYND Page 22
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 PM $0.0124
+6.69%
$6.32 million $799,053
Jul 12, 8 PM $0.0116
-8.58%
$5.93 million $783,415
Jul 12, 7 PM $0.0127
+0.17%
$6.49 million $825,419
Jul 12, 6 PM $0.0127
-0.07%
$6.48 million $830,537
Jul 12, 5 PM $0.0127
-0.02%
$6.48 million $841,653
Jul 12, 4 PM $0.0127
-0.02%
$6.48 million $856,669
Jul 12, 3 PM $0.0127
+0.10%
$6.49 million $886,153
Jul 12, 2 PM $0.0127
-0.39%
$6.48 million $899,783
Jul 12, 1 PM $0.0127
+0.05%
$6.5 million $903,671
Jul 12, 12 PM $0.0127
+0.82%
$6.5 million $890,499
Jul 12, 11 AM $0.0126
-6.11%
$6.45 million $887,217
Jul 12, 10 AM $0.0127
-4.92%
$6.5 million $891,648
Jul 12, 9 AM $0.0134
+5.25%
$6.84 million $888,020
Jul 12, 8 AM $0.0127
-4.64%
$6.5 million $762,659
Jul 12, 7 AM $0.0134
+4.80%
$6.82 million $680,020
Jul 12, 6 AM $0.0127
-0.18%
$6.51 million $662,494
Jul 12, 5 AM $0.0128
-0.09%
$6.52 million $635,145
Jul 12, 4 AM $0.0128
+0.77%
$6.52 million $636,518
Jul 12, 3 AM $0.0127
-0.73%
$6.47 million $606,551
Jul 12, 2 AM $0.0128
+0.05%
$6.52 million $586,424
Jul 12, 1 AM $0.0128
-4.04%
$6.52 million $564,496
Jul 12, 12 AM $0.0133
+4.56%
$6.79 million $541,629
Jul 11, 11 PM $0.0127
-0.41%
$6.5 million $473,360
Jul 11, 10 PM $0.0128
+2.57%
$6.53 million $449,643
Jul 11, 9 PM $0.0125
-2.40%
$6.36 million $449,888
Jul 11, 8 PM $0.0128
+0.50%
$6.52 million $454,423
Jul 11, 7 PM $0.0127
+1.01%
$6.49 million $481,141
Jul 11, 6 PM $0.0126
-0.21%
$6.42 million $493,242
Jul 11, 5 PM $0.0126
-1.28%
$6.44 million $503,948
Jul 11, 4 PM $0.0128
-3.76%
$6.52 million $508,257
Jul 11, 3 PM $0.0133
+5.42%
$6.77 million $505,451
Jul 11, 2 PM $0.0126
-1.49%
$6.43 million $511,475
Jul 11, 1 PM $0.0128
-0.10%
$6.52 million $542,618
Jul 11, 12 PM $0.0128
+0.25%
$6.53 million $565,759
Jul 11, 11 AM $0.0128
-4.01%
$6.51 million $594,360
Jul 11, 10 AM $0.0133
+0.40%
$6.79 million $605,183
Jul 11, 9 AM $0.0132
-1.05%
$6.76 million $605,613
Jul 11, 8 AM $0.0134
+1.82%
$6.83 million $630,897
Jul 11, 7 AM $0.0131
+0.05%
$6.71 million $665,662
Jul 11, 6 AM $0.0131
+2.10%
$6.7 million $699,931
Jul 11, 5 AM $0.0129
-0.01%
$6.56 million $739,152
Jul 11, 4 AM $0.0129
+2.45%
$6.56 million $742,711
Jul 11, 3 AM $0.0126
-2.52%
$6.41 million $760,496
Jul 11, 2 AM $0.0129
+0.12%
$6.57 million $772,933
Jul 11, 1 AM $0.0129
+0.20%
$6.57 million $791,459
Jul 11, 12 AM $0.0128
-0.36%
$6.55 million $798,819
Jul 10, 11 PM $0.0129
-0.06%
$6.58 million $800,103
Jul 10, 10 PM $0.0129
-3.05%
$6.58 million $803,971
Jul 10, 9 PM $0.0133
-0.73%
$6.79 million $795,295
Jul 10, 8 PM $0.0134
+0.02%
$6.84 million $794,540