Syndicate Historical Data

SYND Page 22
Download
Date Close Price change Market cap Trading volume
11:34 PM $ 0.0133
-0.02%
$ 6.65 million $ 579,285
11:33 PM $ 0.0133
+0.05%
$ 6.65 million $ 579,327
11:32 PM $ 0.0133
-1.20%
$ 6.65 million $ 579,925
11:31 PM $ 0.0134
-0.02%
$ 6.65 million $ 579,925
11:30 PM $ 0.0134
+0.00%
$ 6.65 million $ 579,847
11:29 PM $ 0.0134
-0.16%
$ 6.73 million $ 579,843
11:28 PM $ 0.0135
+0.00%
$ 6.73 million $ 580,032
11:27 PM $ 0.0135
+0.80%
$ 6.73 million $ 579,869
11:26 PM $ 0.0133
+0.07%
$ 6.73 million $ 580,298
11:25 PM $ 0.0133
+0.00%
$ 6.73 million $ 580,298
11:24 PM $ 0.0133
-0.34%
$ 6.68 million $ 582,201
11:23 PM $ 0.0134
+0.00%
$ 6.68 million $ 580,815
11:22 PM $ 0.0134
-0.29%
$ 6.68 million $ 580,992
11:21 PM $ 0.0134
+0.00%
$ 6.68 million $ 580,835
11:20 PM $ 0.0134
-0.17%
$ 6.68 million $ 581,808
11:19 PM $ 0.0134
+0.00%
$ 6.73 million $ 581,808
11:18 PM $ 0.0134
+0.00%
$ 6.73 million $ 581,789
11:17 PM $ 0.0134
+0.79%
$ 6.73 million $ 582,621
11:16 PM $ 0.0133
+0.02%
$ 6.73 million $ 582,621
11:15 PM $ 0.0133
-0.17%
$ 6.73 million $ 582,640
11:14 PM $ 0.0134
-0.39%
$ 6.69 million $ 583,602
11:13 PM $ 0.0134
+0.58%
$ 6.69 million $ 585,409
11:12 PM $ 0.0133
+1.41%
$ 6.69 million $ 580,220
11:11 PM $ 0.0132
+0.44%
$ 6.69 million $ 576,234
11:10 PM $ 0.0131
+0.00%
$ 6.69 million $ 576,019
11:09 PM $ 0.0131
+0.01%
$ 6.56 million $ 576,019
11:08 PM $ 0.0131
+0.00%
$ 6.56 million $ 576,010
11:07 PM $ 0.0131
+0.04%
$ 6.56 million $ 576,010
11:06 PM $ 0.0131
+0.00%
$ 6.56 million $ 576,396
11:05 PM $ 0.0131
+0.00%
$ 6.56 million $ 576,405
11:04 PM $ 0.0131
+0.00%
$ 6.56 million $ 576,405
11:03 PM $ 0.0131
+0.00%
$ 6.56 million $ 576,425
11:02 PM $ 0.0131
+0.00%
$ 6.56 million $ 576,612
11:01 PM $ 0.0131
+0.00%
$ 6.56 million $ 576,612
11:00 PM $ 0.0131
+0.00%
$ 6.56 million $ 577,077
10:59 PM $ 0.0131
+0.00%
$ 6.56 million $ 577,077
10:58 PM $ 0.0131
+0.00%
$ 6.56 million $ 577,133
10:57 PM $ 0.0131
-0.04%
$ 6.56 million $ 577,133
10:56 PM $ 0.0131
+0.04%
$ 6.56 million $ 577,043
10:55 PM $ 0.0131
+0.00%
$ 6.56 million $ 576,998
10:54 PM $ 0.0131
+0.00%
$ 6.56 million $ 576,998
10:53 PM $ 0.0131
+0.00%
$ 6.56 million $ 576,878
10:52 PM $ 0.0131
+0.04%
$ 6.56 million $ 577,678
10:51 PM $ 0.0131
+0.20%
$ 6.56 million $ 576,469
10:50 PM $ 0.0131
+0.00%
$ 6.56 million $ 576,419
10:49 PM $ 0.0131
-0.04%
$ 6.54 million $ 576,384
10:48 PM $ 0.0131
-0.01%
$ 6.54 million $ 576,386
10:47 PM $ 0.0131
+0.04%
$ 6.54 million $ 575,802
10:46 PM $ 0.0131
+0.06%
$ 6.54 million $ 575,802
10:45 PM $ 0.013
+0.00%
$ 6.54 million $ 575,841