Syndicate Historical Data

SYND Page 22
Download
Date Close Price change Market cap Trading volume
2:46 PM $ 0.0377
-0.01%
$ 18.33 million $ 2.35 million
2:45 PM $ 0.0377
+0.00%
$ 18.33 million $ 2.35 million
2:44 PM $ 0.0377
+0.00%
$ 18.26 million $ 2.35 million
2:43 PM $ 0.0377
+0.00%
$ 18.26 million $ 2.35 million
2:42 PM $ 0.0377
+0.00%
$ 18.26 million $ 2.35 million
2:41 PM $ 0.0377
+0.02%
$ 18.26 million $ 2.35 million
2:40 PM $ 0.0377
+0.00%
$ 18.26 million $ 2.35 million
2:39 PM $ 0.0377
+0.00%
$ 18.26 million $ 2.35 million
2:38 PM $ 0.0377
+0.01%
$ 18.26 million $ 2.35 million
2:37 PM $ 0.0377
+0.87%
$ 18.26 million $ 2.36 million
2:36 PM $ 0.0373
+0.22%
$ 18.26 million $ 2.36 million
2:35 PM $ 0.0372
-0.22%
$ 18.26 million $ 2.36 million
2:34 PM $ 0.0373
+0.22%
$ 18.1 million $ 2.36 million
2:33 PM $ 0.0373
+0.00%
$ 18.1 million $ 2.36 million
2:32 PM $ 0.0373
+0.00%
$ 18.1 million $ 2.37 million
2:31 PM $ 0.0373
+0.00%
$ 18.1 million $ 2.37 million
2:30 PM $ 0.0373
+0.00%
$ 18.1 million $ 2.37 million
2:29 PM $ 0.0375
+0.43%
$ 18.17 million $ 2.37 million
2:28 PM $ 0.0373
+0.21%
$ 18.17 million $ 2.37 million
2:27 PM $ 0.0372
+0.01%
$ 18.17 million $ 2.37 million
2:26 PM $ 0.0372
-0.65%
$ 18.17 million $ 2.37 million
2:25 PM $ 0.0374
+0.00%
$ 18.17 million $ 2.37 million
2:24 PM $ 0.0374
+0.66%
$ 18.13 million $ 2.37 million
2:23 PM $ 0.0373
+0.22%
$ 18.13 million $ 2.37 million
2:22 PM $ 0.0372
-0.21%
$ 18.13 million $ 2.37 million
2:21 PM $ 0.0373
+0.21%
$ 18.13 million $ 2.37 million
2:20 PM $ 0.0372
-0.01%
$ 18.13 million $ 2.37 million
2:19 PM $ 0.0372
-0.22%
$ 18.06 million $ 2.37 million
2:18 PM $ 0.0372
-0.43%
$ 18.06 million $ 2.37 million
2:17 PM $ 0.0374
+0.67%
$ 18.06 million $ 2.37 million
2:16 PM $ 0.0372
+0.68%
$ 18.06 million $ 2.37 million
2:15 PM $ 0.0369
-1.08%
$ 18.06 million $ 2.37 million
2:14 PM $ 0.0373
-0.20%
$ 18.09 million $ 2.37 million
2:13 PM $ 0.0371
-0.65%
$ 18.09 million $ 2.36 million
2:12 PM $ 0.0373
-0.02%
$ 18.09 million $ 2.37 million
2:11 PM $ 0.0373
+0.21%
$ 18.09 million $ 2.37 million
2:10 PM $ 0.0372
-0.21%
$ 18.09 million $ 2.36 million
2:09 PM $ 0.0373
+0.48%
$ 18.08 million $ 2.36 million
2:08 PM $ 0.0372
+0.46%
$ 18.08 million $ 2.36 million
2:07 PM $ 0.037
+0.04%
$ 18.08 million $ 2.36 million
2:06 PM $ 0.0371
-0.03%
$ 18.08 million $ 2.36 million
2:05 PM $ 0.0371
+0.22%
$ 18.08 million $ 2.36 million
2:04 PM $ 0.037
+0.06%
$ 17.95 million $ 2.35 million
2:03 PM $ 0.0371
+0.68%
$ 17.95 million $ 2.35 million
2:02 PM $ 0.0368
+0.00%
$ 17.95 million $ 2.35 million
2:01 PM $ 0.0368
+0.75%
$ 17.95 million $ 2.35 million
2:00 PM $ 0.0366
+0.11%
$ 17.95 million $ 2.31 million
1:59 PM $ 0.0365
+0.51%
$ 17.7 million $ 2.34 million
1:58 PM $ 0.0363
+0.06%
$ 17.7 million $ 2.34 million
1:57 PM $ 0.0363
+0.00%
$ 17.7 million $ 2.33 million