Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Syndicate Historical Data

SYND Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 5 PM $0.00754
-6.29%
$4.11 million $272,772
Aug 27, 4 PM $0.00804
+1.47%
$4.39 million $268,505
Aug 27, 3 PM $0.00793
+0.02%
$4.32 million $268,053
Aug 27, 2 PM $0.00793
+6.60%
$4.32 million $256,611
Aug 27, 1 PM $0.00743
+0.17%
$4.05 million $134,885
Aug 27, 12 PM $0.00742
-0.21%
$4.05 million $132,966
Aug 27, 11 AM $0.00744
+1.83%
$4.06 million $135,646
Aug 27, 10 AM $0.0073
-12.01%
$3.98 million $119,086
Aug 27, 9 AM $0.0083
+6.21%
$4.53 million $105,655
Aug 27, 8 AM $0.00744
+1.25%
$4.06 million $134,929
Aug 27, 7 AM $0.00735
-3.55%
$4.01 million $131,905
Aug 27, 6 AM $0.00762
-3.74%
$4.15 million $130,869
Aug 27, 5 AM $0.00792
+1.68%
$4.32 million $215,346
Aug 27, 4 AM $0.00778
+1.87%
$4.25 million $128,993
Aug 27, 3 AM $0.00764
-2.02%
$4.17 million $131,272
Aug 27, 2 AM $0.0078
+2.76%
$4.25 million $134,189
Aug 27, 1 AM $0.00759
+1.70%
$4.14 million $125,990
Aug 27, 12 AM $0.00746
+1.35%
$4.07 million $115,426
Aug 26, 11 PM $0.00736
+0.67%
$4.02 million $113,281
Aug 26, 10 PM $0.00731
+0.10%
$3.99 million $111,099
Aug 26, 9 PM $0.00731
-1.52%
$3.99 million $106,820
Aug 26, 8 PM $0.00742
-0.46%
$4.05 million $104,668
Aug 26, 7 PM $0.00743
-13.04%
$4.05 million $103,467
Aug 26, 6 PM $0.00854
+2.61%
$4.66 million $153,087
Aug 26, 5 PM $0.00833
+0.00%
$4.54 million $72,560
Aug 26, 4 PM $0.00849
+1.85%
$4.63 million $71,178
Aug 26, 3 PM $0.00834
+0.02%
$4.55 million $68,641
Aug 26, 2 PM $0.00833
-0.04%
$4.54 million $67,998
Aug 26, 1 PM $0.00834
+0.00%
$4.55 million $68,307
Aug 26, 12 PM $0.00834
+0.01%
$4.55 million $69,726
Aug 26, 11 AM $0.00834
+0.00%
$4.55 million $70,350
Aug 26, 10 AM $0.00834
-1.96%
$4.55 million $71,110
Aug 26, 9 AM $0.0085
+3.90%
$4.64 million $81,583
Aug 26, 8 AM $0.00725
-0.04%
$3.96 million $44,439
Aug 26, 7 AM $0.00726
-12.97%
$3.96 million $38,191
Aug 26, 6 AM $0.00834
+0.01%
$4.55 million $79,050
Aug 26, 5 AM $0.0085
+2.00%
$4.64 million $79,786
Aug 26, 4 AM $0.00834
+0.00%
$4.55 million $81,389
Aug 26, 3 AM $0.00834
+0.04%
$4.55 million $83,331
Aug 26, 2 AM $0.00834
+0.01%
$4.55 million $87,972
Aug 26, 1 AM $0.00834
+0.04%
$4.55 million $95,894
Aug 26, 12 AM $0.00833
-2.01%
$4.54 million $98,194
Aug 25, 11 PM $0.0085
+2.05%
$4.64 million $99,951
Aug 25, 10 PM $0.00833
-0.01%
$4.54 million $99,205
Aug 25, 9 PM $0.00834
+0.02%
$4.55 million $98,202
Aug 25, 8 PM $0.00833
+0.01%
$4.54 million $95,978
Aug 25, 7 PM $0.00833
-0.01%
$4.54 million $94,690
Aug 25, 6 PM $0.00833
-0.04%
$4.54 million $96,038
Aug 25, 5 PM $0.00834
+0.05%
$4.55 million $97,554
Aug 25, 4 PM $0.00833
-0.04%
$4.54 million $100,937