Syndicate Historical Data

SYND Page 23
Download
Date Close Price change Market cap Trading volume
Jul 10, 8 PM $0.0134
+0.02%
$6.84 million $794,540
Jul 10, 7 PM $0.0134
-0.98%
$6.84 million $765,202
Jul 10, 6 PM $0.0135
+1.22%
$6.9 million $762,786
Jul 10, 5 PM $0.0134
-1.32%
$6.82 million $765,315
Jul 10, 4 PM $0.0135
+0.92%
$6.91 million $766,518
Jul 10, 3 PM $0.0133
-1.68%
$6.78 million $757,630
Jul 10, 2 PM $0.0133
+2.24%
$6.8 million $753,276
Jul 10, 1 PM $0.0127
-2.35%
$6.47 million $614,992
Jul 10, 12 PM $0.013
-0.70%
$6.63 million $718,785
Jul 10, 11 AM $0.0131
+0.92%
$6.71 million $713,692
Jul 10, 10 AM $0.013
-0.41%
$6.65 million $736,947
Jul 10, 9 AM $0.0131
-1.62%
$6.67 million $738,650
Jul 10, 8 AM $0.0133
-1.59%
$6.78 million $728,617
Jul 10, 7 AM $0.0135
+1.87%
$6.89 million $726,616
Jul 10, 6 AM $0.0133
+2.22%
$6.77 million $608,993
Jul 10, 5 AM $0.013
-1.39%
$6.62 million $694,096
Jul 10, 4 AM $0.0132
+22.35%
$6.71 million $698,549
Jul 10, 3 AM $0.0108
-19.16%
$5.49 million $647,136
Jul 10, 2 AM $0.0124
+0.38%
$6.32 million $674,168
Jul 10, 1 AM $0.0123
-6.41%
$6.3 million $677,166
Jul 10, 12 AM $0.0126
-3.71%
$6.42 million $691,532
Jul 9, 11 PM $0.0131
+0.04%
$6.67 million $740,065
Jul 9, 10 PM $0.0131
-3.44%
$6.67 million $738,851
Jul 9, 9 PM $0.0135
+0.06%
$6.9 million $747,602
Jul 9, 8 PM $0.0135
+0.44%
$6.9 million $784,016
Jul 9, 7 PM $0.0135
+1.17%
$6.87 million $806,101
Jul 9, 6 PM $0.0133
+0.59%
$6.79 million $790,820
Jul 9, 5 PM $0.0135
+4.29%
$6.88 million $776,380
Jul 9, 4 PM $0.0129
-3.24%
$6.6 million $759,781
Jul 9, 3 PM $0.0137
+5.84%
$7 million $788,214
Jul 9, 2 PM $0.013
-4.09%
$6.62 million $818,774
Jul 9, 1 PM $0.0135
+2.51%
$6.9 million $853,411
Jul 9, 12 PM $0.0132
+0.57%
$6.73 million $90,246
Jul 9, 11 AM $0.0131
-2.88%
$6.69 million $76,401
Jul 9, 10 AM $0.0135
-0.06%
$6.89 million $83,930
Jul 9, 9 AM $0.014
+4.96%
$7.16 million $867,606
Jul 9, 8 AM $0.0134
-9.50%
$6.82 million $67,172
Jul 9, 7 AM $0.0148
-3.40%
$7.54 million $962,174
Jul 9, 6 AM $0.0153
+3.57%
$7.81 million $945,265
Jul 9, 5 AM $0.0148
-1.76%
$7.54 million $946,213
Jul 9, 4 AM $0.015
-2.47%
$7.67 million $938,615
Jul 9, 3 AM $0.0154
-0.06%
$7.87 million $942,935
Jul 9, 2 AM $0.0154
+0.01%
$7.87 million $938,444
Jul 9, 1 AM $0.0162
+5.31%
$8.29 million $997,132
Jul 9, 12 AM $0.0154
-0.03%
$7.88 million $985,168
Jul 8, 11 PM $0.0154
+0.00%
$7.88 million $1.01 million
Jul 8, 10 PM $0.0154
+0.04%
$7.88 million $1.01 million
Jul 8, 9 PM $0.0154
-0.03%
$7.87 million $1.02 million
Jul 8, 8 PM $0.0154
+18.82%
$7.88 million $1 million
Jul 8, 7 PM $0.013
+0.03%
$6.63 million $81,009