Syndicate Historical Data

SYND Page 23
Download
Date Close Price change Market cap Trading volume
12:20 AM $ 0.0131
+0.01%
$ 6.56 million $ 569,425
12:19 AM $ 0.0131
+0.00%
$ 6.55 million $ 569,441
12:18 AM $ 0.0131
+0.01%
$ 6.55 million $ 571,958
12:17 AM $ 0.0131
+0.08%
$ 6.55 million $ 571,743
12:16 AM $ 0.0131
-0.09%
$ 6.55 million $ 572,029
12:15 AM $ 0.0131
+0.00%
$ 6.55 million $ 572,029
12:14 AM $ 0.0131
+0.00%
$ 6.55 million $ 572,036
12:13 AM $ 0.0131
+0.00%
$ 6.55 million $ 572,064
12:12 AM $ 0.0131
-0.30%
$ 6.55 million $ 572,509
12:11 AM $ 0.0131
-0.05%
$ 6.55 million $ 572,612
12:10 AM $ 0.0131
-0.47%
$ 6.55 million $ 574,068
12:09 AM $ 0.0132
+0.00%
$ 6.6 million $ 574,097
12:08 AM $ 0.0132
+0.00%
$ 6.6 million $ 574,061
12:07 AM $ 0.0132
+0.00%
$ 6.6 million $ 574,364
12:06 AM $ 0.0132
+0.00%
$ 6.6 million $ 574,464
12:05 AM $ 0.0132
+0.00%
$ 6.6 million $ 574,466
12:04 AM $ 0.0132
+0.00%
$ 6.6 million $ 574,466
12:03 AM $ 0.0132
+0.00%
$ 6.6 million $ 574,477
12:02 AM $ 0.0132
-0.34%
$ 6.6 million $ 574,477
12:01 AM $ 0.0132
+0.00%
$ 6.6 million $ 574,630
12:00 AM $ 0.0132
+0.00%
$ 6.6 million $ 574,652
11:59 PM $ 0.0132
+0.01%
$ 6.62 million $ 574,652
11:58 PM $ 0.0132
+0.00%
$ 6.62 million $ 574,653
11:57 PM $ 0.0132
+0.08%
$ 6.62 million $ 575,109
11:56 PM $ 0.0132
+0.00%
$ 6.62 million $ 575,399
11:55 PM $ 0.0132
+0.00%
$ 6.62 million $ 575,407
11:54 PM $ 0.0132
-0.02%
$ 6.62 million $ 575,437
11:53 PM $ 0.0132
+0.00%
$ 6.62 million $ 575,422
11:52 PM $ 0.0132
-0.25%
$ 6.62 million $ 575,953
11:51 PM $ 0.0132
-0.34%
$ 6.62 million $ 577,901
11:50 PM $ 0.0133
+0.00%
$ 6.62 million $ 577,901
11:49 PM $ 0.0133
+0.00%
$ 6.66 million $ 577,903
11:48 PM $ 0.0133
-0.06%
$ 6.66 million $ 577,903
11:47 PM $ 0.0133
-0.24%
$ 6.66 million $ 578,323
11:46 PM $ 0.0133
+0.00%
$ 6.66 million $ 578,323
11:45 PM $ 0.0133
+0.20%
$ 6.66 million $ 578,491
11:44 PM $ 0.0133
+0.00%
$ 6.67 million $ 578,593
11:43 PM $ 0.0133
+0.00%
$ 6.67 million $ 578,593
11:42 PM $ 0.0133
+0.00%
$ 6.67 million $ 578,593
11:41 PM $ 0.0133
-0.02%
$ 6.67 million $ 578,995
11:40 PM $ 0.0133
+0.00%
$ 6.67 million $ 579,055
11:39 PM $ 0.0133
+0.00%
$ 6.67 million $ 579,055
11:38 PM $ 0.0133
+0.00%
$ 6.67 million $ 579,216
11:37 PM $ 0.0133
+0.34%
$ 6.67 million $ 579,279
11:36 PM $ 0.0133
-0.05%
$ 6.67 million $ 579,348
11:35 PM $ 0.0133
-0.01%
$ 6.67 million $ 579,407
11:34 PM $ 0.0133
-0.02%
$ 6.65 million $ 579,285
11:33 PM $ 0.0133
+0.05%
$ 6.65 million $ 579,327
11:32 PM $ 0.0133
-1.20%
$ 6.65 million $ 579,925
11:31 PM $ 0.0134
-0.02%
$ 6.65 million $ 579,925