Syndicate Historical Data

SYND Page 24
Download
Date Close Price change Market cap Trading volume
Jul 8, 7 PM $0.013
+0.03%
$6.63 million $81,009
Jul 8, 6 PM $0.013
+0.62%
$6.48 million $83,569
Jul 8, 5 PM $0.0129
-1.36%
$6.44 million $96,013
Jul 8, 4 PM $0.0131
+2.61%
$6.53 million $94,214
Jul 8, 3 PM $0.0127
-3.12%
$6.37 million $114,525
Jul 8, 2 PM $0.0132
-0.72%
$6.57 million $96,585
Jul 8, 1 PM $0.0133
-1.82%
$6.62 million $107,344
Jul 8, 12 PM $0.0135
-0.58%
$6.74 million $103,395
Jul 8, 11 AM $0.0136
-0.07%
$6.78 million $123,165
Jul 8, 10 AM $0.0136
+0.69%
$6.79 million $133,020
Jul 8, 9 AM $0.0135
-0.01%
$6.74 million $132,234
Jul 8, 8 AM $0.0135
-14.22%
$6.74 million $132,164
Jul 8, 7 AM $0.0157
-0.79%
$7.86 million $941,587
Jul 8, 6 AM $0.0159
+0.46%
$7.92 million $942,641
Jul 8, 5 AM $0.0158
+0.03%
$7.88 million $955,826
Jul 8, 4 AM $0.0158
-0.04%
$7.88 million $960,521
Jul 8, 3 AM $0.0158
+0.03%
$7.88 million $967,448
Jul 8, 2 AM $0.0158
-0.07%
$7.88 million $965,638
Jul 8, 1 AM $0.0158
+0.10%
$7.88 million $918,048
Jul 8, 12 AM $0.0158
-0.11%
$7.88 million $908,541
Jul 7, 11 PM $0.0158
+0.03%
$7.88 million $886,525
Jul 7, 10 PM $0.0158
-0.46%
$7.88 million $885,946
Jul 7, 9 PM $0.0158
+15.76%
$7.92 million $886,421
Jul 7, 8 PM $0.0137
+0.58%
$6.84 million $236,281
Jul 7, 7 PM $0.0136
+0.49%
$6.8 million $252,677
Jul 7, 6 PM $0.0135
-1.36%
$6.77 million $265,820
Jul 7, 5 PM $0.0137
+0.45%
$6.86 million $274,239
Jul 7, 4 PM $0.0137
-3.08%
$6.83 million $278,964
Jul 7, 3 PM $0.0141
-0.35%
$7.05 million $290,507
Jul 7, 2 PM $0.0142
+0.77%
$7.07 million $305,839
Jul 7, 1 PM $0.014
+1.81%
$7.02 million $344,677
Jul 7, 12 PM $0.0138
+0.45%
$6.89 million $342,484
Jul 7, 11 AM $0.0137
-1.33%
$6.86 million $348,792
Jul 7, 10 AM $0.0139
-1.01%
$6.95 million $362,221
Jul 7, 9 AM $0.0141
+1.82%
$7.02 million $390,103
Jul 7, 8 AM $0.0138
-14.99%
$6.9 million $379,482
Jul 7, 7 AM $0.0163
+0.01%
$8.12 million $1.34 million
Jul 7, 6 AM $0.0163
+0.48%
$8.15 million $1.37 million
Jul 7, 5 AM $0.0162
-0.01%
$8.11 million $1.38 million
Jul 7, 4 AM $0.0162
-0.01%
$8.11 million $1.39 million
Jul 7, 3 AM $0.0162
-0.32%
$8.11 million $1.39 million
Jul 7, 2 AM $0.0162
+10.31%
$8.14 million $1.44 million
Jul 7, 1 AM $0.0147
+1.10%
$7.38 million $1.83 million
Jul 7, 12 AM $0.0146
+4.63%
$7.3 million $1.94 million
Jul 6, 11 PM $0.014
+0.88%
$7.03 million $1.99 million
Jul 6, 10 PM $0.0147
+6.06%
$7.37 million $2.05 million
Jul 6, 9 PM $0.0139
-6.36%
$6.95 million $2.16 million
Jul 6, 8 PM $0.0148
+2.78%
$7.42 million $2.28 million
Jul 6, 7 PM $0.0144
-6.82%
$7.22 million $2.55 million
Jul 6, 6 PM $0.0155
+5.73%
$7.75 million $936,090