Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Syndicate Historical Data

SYND Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 4 PM $0.00833
-0.04%
$4.54 million $100,937
Aug 25, 3 PM $0.00834
+0.05%
$4.55 million $105,927
Aug 25, 2 PM $0.00833
+1.94%
$4.54 million $127,164
Aug 25, 1 PM $0.00818
-1.88%
$4.46 million $189,056
Aug 25, 12 PM $0.00833
-4.34%
$4.54 million $175,645
Aug 25, 11 AM $0.00871
-2.29%
$4.75 million $187,997
Aug 25, 10 AM $0.00883
-0.86%
$4.82 million $196,234
Aug 25, 9 AM $0.00883
-0.07%
$4.81 million $204,326
Aug 25, 8 AM $0.00883
-0.71%
$4.82 million $201,291
Aug 25, 7 AM $0.0089
+0.72%
$4.85 million $208,077
Aug 25, 6 AM $0.00883
-0.01%
$4.82 million $207,012
Aug 25, 5 AM $0.00883
-0.01%
$4.82 million $211,548
Aug 25, 4 AM $0.00884
-0.01%
$4.82 million $216,319
Aug 25, 3 AM $0.00884
-0.63%
$4.82 million $223,428
Aug 25, 2 AM $0.00889
+0.01%
$4.85 million $229,758
Aug 25, 1 AM $0.00889
+0.02%
$4.85 million $225,846
Aug 25, 12 AM $0.00889
+0.00%
$4.85 million $228,216
Aug 24, 11 PM $0.00889
-0.01%
$4.85 million $229,515
Aug 24, 10 PM $0.00889
+0.01%
$4.85 million $232,873
Aug 24, 9 PM $0.00889
-0.01%
$4.85 million $236,083
Aug 24, 8 PM $0.00889
+0.01%
$4.85 million $242,370
Aug 24, 7 PM $0.009
+1.23%
$4.91 million $242,409
Aug 24, 6 PM $0.00889
+0.01%
$4.85 million $240,045
Aug 24, 5 PM $0.00889
-0.02%
$4.85 million $243,704
Aug 24, 4 PM $0.00889
-3.97%
$4.85 million $239,833
Aug 24, 3 PM $0.00927
+0.06%
$5.06 million $234,758
Aug 24, 2 PM $0.00927
+0.00%
$5.05 million $213,464
Aug 24, 1 PM $0.00927
+3.20%
$5.05 million $191,010
Aug 24, 12 PM $0.00898
-1.45%
$4.9 million $167,281
Aug 24, 11 AM $0.00911
+1.33%
$4.97 million $156,451
Aug 24, 10 AM $0.00899
+26.24%
$4.9 million $147,810
Aug 24, 9 AM $0.00712
+0.62%
$3.88 million $13,734
Aug 24, 8 AM $0.00708
-0.33%
$3.86 million $14,233
Aug 24, 7 AM $0.0071
-2.26%
$3.87 million $17,478
Aug 24, 6 AM $0.00727
+2.64%
$3.96 million $17,444
Aug 24, 5 AM $0.00708
+0.11%
$3.86 million $14,356
Aug 24, 4 AM $0.00707
-1.28%
$3.86 million $14,576
Aug 24, 3 AM $0.00716
-0.09%
$3.91 million $9,937
Aug 24, 2 AM $0.00717
+0.19%
$3.91 million $13,057
Aug 24, 1 AM $0.00716
-0.63%
$3.9 million $13,299
Aug 24, 12 AM $0.0072
-0.02%
$3.93 million $12,597
Aug 23, 11 PM $0.0072
-0.36%
$3.93 million $12,653
Aug 23, 10 PM $0.00723
-0.26%
$3.94 million $12,732
Aug 23, 9 PM $0.00725
+0.65%
$3.95 million $12,844
Aug 23, 8 PM $0.0072
-0.25%
$3.93 million $11,871
Aug 23, 7 PM $0.00722
+0.23%
$3.94 million $15,598
Aug 23, 6 PM $0.0072
+1.01%
$3.93 million $15,619
Aug 23, 5 PM $0.00713
-0.59%
$3.89 million $16,871
Aug 23, 4 PM $0.00717
+0.09%
$3.91 million $22,769
Aug 23, 3 PM $0.00717
-16.63%
$3.91 million $27,577