Syndicate Historical Data

SYND Page 24
Download
Date Close Price change Market cap Trading volume
6:00 PM $ 0.0369
+1.09%
$ 17.69 million $ 2.2 million
5:59 PM $ 0.0365
+0.00%
$ 17.69 million $ 2.2 million
5:58 PM $ 0.0365
-1.07%
$ 17.69 million $ 2.2 million
5:57 PM $ 0.0369
-0.66%
$ 17.69 million $ 2.2 million
5:56 PM $ 0.0371
+2.20%
$ 17.69 million $ 2.2 million
5:55 PM $ 0.0363
+0.00%
$ 17.69 million $ 2.2 million
5:54 PM $ 0.0363
+0.00%
$ 17.6 million $ 2.2 million
5:53 PM $ 0.0363
+0.00%
$ 17.6 million $ 2.2 million
5:52 PM $ 0.0363
+0.05%
$ 17.6 million $ 2.2 million
5:51 PM $ 0.0363
+0.34%
$ 17.6 million $ 2.2 million
5:50 PM $ 0.0362
+0.22%
$ 17.6 million $ 2.2 million
5:49 PM $ 0.0361
+0.01%
$ 17.5 million $ 2.2 million
5:48 PM $ 0.0361
-0.22%
$ 17.5 million $ 2.2 million
5:47 PM $ 0.0362
+0.00%
$ 17.5 million $ 2.2 million
5:46 PM $ 0.0362
+0.00%
$ 17.5 million $ 2.2 million
5:45 PM $ 0.0362
+0.01%
$ 17.5 million $ 2.2 million
5:44 PM $ 0.0362
+0.00%
$ 17.53 million $ 2.2 million
5:43 PM $ 0.0362
+0.00%
$ 17.53 million $ 2.2 million
5:42 PM $ 0.0362
-0.02%
$ 17.53 million $ 2.2 million
5:41 PM $ 0.0359
-0.22%
$ 17.53 million $ 2.19 million
5:40 PM $ 0.036
-0.25%
$ 17.53 million $ 2.19 million
5:39 PM $ 0.0361
+0.00%
$ 17.5 million $ 2.19 million
5:38 PM $ 0.0361
-0.01%
$ 17.5 million $ 2.19 million
5:37 PM $ 0.0361
-0.19%
$ 17.5 million $ 2.19 million
5:36 PM $ 0.0362
-2.56%
$ 17.5 million $ 2.19 million
5:35 PM $ 0.0362
+0.00%
$ 17.5 million $ 2.19 million
5:34 PM $ 0.0362
+0.01%
$ 17.54 million $ 2.19 million
5:33 PM $ 0.0362
+0.44%
$ 17.54 million $ 2.19 million
5:32 PM $ 0.036
+0.23%
$ 17.54 million $ 2.19 million
5:31 PM $ 0.0359
-0.45%
$ 17.54 million $ 2.19 million
5:30 PM $ 0.0361
+0.22%
$ 17.54 million $ 2.19 million
5:29 PM $ 0.036
+0.00%
$ 17.46 million $ 2.19 million
5:28 PM $ 0.036
+0.00%
$ 17.46 million $ 2.19 million
5:27 PM $ 0.036
+0.19%
$ 17.46 million $ 2.19 million
5:26 PM $ 0.0359
+0.00%
$ 17.46 million $ 2.19 million
5:25 PM $ 0.0359
-0.44%
$ 17.46 million $ 2.18 million
5:24 PM $ 0.0361
-0.26%
$ 17.5 million $ 2.18 million
5:23 PM $ 0.0362
-0.15%
$ 17.5 million $ 2.18 million
5:22 PM $ 0.0363
-0.46%
$ 17.5 million $ 2.18 million
5:21 PM $ 0.0364
-0.02%
$ 17.5 million $ 2.18 million
5:20 PM $ 0.0364
-0.23%
$ 17.5 million $ 2.17 million
5:19 PM $ 0.0365
-0.54%
$ 17.7 million $ 2.17 million
5:18 PM $ 0.0367
-0.49%
$ 17.7 million $ 2.17 million
5:17 PM $ 0.0369
-0.69%
$ 17.7 million $ 2.16 million
5:16 PM $ 0.0372
-0.45%
$ 17.7 million $ 2.16 million
5:15 PM $ 0.0373
-1.27%
$ 17.7 million $ 2.16 million
5:14 PM $ 0.0373
-0.01%
$ 18.1 million $ 2.15 million
5:13 PM $ 0.0373
-0.21%
$ 18.1 million $ 2.15 million
5:12 PM $ 0.0374
-0.02%
$ 18.1 million $ 2.15 million
5:11 PM $ 0.0374
+0.14%
$ 18.1 million $ 2.15 million