Syndicate Historical Data

SYND Page 24
Download
Date Close Price change Market cap Trading volume
12:50 AM $ 0.0131
+0.00%
$ 6.6 million $ 566,064
12:49 AM $ 0.0131
+0.00%
$ 6.58 million $ 566,088
12:48 AM $ 0.0131
+0.00%
$ 6.58 million $ 566,097
12:47 AM $ 0.0131
+0.03%
$ 6.58 million $ 566,108
12:46 AM $ 0.0131
+0.00%
$ 6.58 million $ 566,108
12:45 AM $ 0.0131
+0.00%
$ 6.58 million $ 566,124
12:44 AM $ 0.0131
+0.00%
$ 6.58 million $ 566,139
12:43 AM $ 0.0131
+0.00%
$ 6.58 million $ 566,162
12:42 AM $ 0.0131
+0.27%
$ 6.58 million $ 566,183
12:41 AM $ 0.0131
+0.00%
$ 6.58 million $ 564,594
12:40 AM $ 0.0131
+0.00%
$ 6.58 million $ 564,799
12:39 AM $ 0.0131
+0.00%
$ 6.56 million $ 564,799
12:38 AM $ 0.0131
+0.00%
$ 6.56 million $ 564,800
12:37 AM $ 0.0131
-0.26%
$ 6.56 million $ 565,231
12:36 AM $ 0.0131
+0.00%
$ 6.56 million $ 565,278
12:35 AM $ 0.0131
+0.00%
$ 6.56 million $ 565,284
12:34 AM $ 0.0131
+0.00%
$ 6.58 million $ 565,294
12:33 AM $ 0.0131
+0.00%
$ 6.58 million $ 565,294
12:32 AM $ 0.0131
+0.21%
$ 6.58 million $ 566,715
12:31 AM $ 0.0131
+0.00%
$ 6.58 million $ 570,371
12:30 AM $ 0.0131
+0.00%
$ 6.58 million $ 570,550
12:29 AM $ 0.0131
-0.01%
$ 6.56 million $ 570,550
12:28 AM $ 0.0131
+0.00%
$ 6.56 million $ 570,565
12:27 AM $ 0.0131
-0.09%
$ 6.56 million $ 571,126
12:26 AM $ 0.0131
+0.04%
$ 6.56 million $ 571,141
12:25 AM $ 0.0131
+0.00%
$ 6.56 million $ 571,293
12:24 AM $ 0.0131
+0.03%
$ 6.56 million $ 571,255
12:23 AM $ 0.0131
+0.08%
$ 6.56 million $ 571,225
12:22 AM $ 0.0131
-0.17%
$ 6.56 million $ 571,225
12:21 AM $ 0.0131
+0.34%
$ 6.56 million $ 571,339
12:20 AM $ 0.0131
+0.01%
$ 6.56 million $ 569,425
12:19 AM $ 0.0131
+0.00%
$ 6.55 million $ 569,441
12:18 AM $ 0.0131
+0.01%
$ 6.55 million $ 571,958
12:17 AM $ 0.0131
+0.08%
$ 6.55 million $ 571,743
12:16 AM $ 0.0131
-0.09%
$ 6.55 million $ 572,029
12:15 AM $ 0.0131
+0.00%
$ 6.55 million $ 572,029
12:14 AM $ 0.0131
+0.00%
$ 6.55 million $ 572,036
12:13 AM $ 0.0131
+0.00%
$ 6.55 million $ 572,064
12:12 AM $ 0.0131
-0.30%
$ 6.55 million $ 572,509
12:11 AM $ 0.0131
-0.05%
$ 6.55 million $ 572,612
12:10 AM $ 0.0131
-0.47%
$ 6.55 million $ 574,068
12:09 AM $ 0.0132
+0.00%
$ 6.6 million $ 574,097
12:08 AM $ 0.0132
+0.00%
$ 6.6 million $ 574,061
12:07 AM $ 0.0132
+0.00%
$ 6.6 million $ 574,364
12:06 AM $ 0.0132
+0.00%
$ 6.6 million $ 574,464
12:05 AM $ 0.0132
+0.00%
$ 6.6 million $ 574,466
12:04 AM $ 0.0132
+0.00%
$ 6.6 million $ 574,466
12:03 AM $ 0.0132
+0.00%
$ 6.6 million $ 574,477
12:02 AM $ 0.0132
-0.34%
$ 6.6 million $ 574,477
12:01 AM $ 0.0132
+0.00%
$ 6.6 million $ 574,630