Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Syndicate Historical Data

SYND Page 24
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:28 PM $0.00718
+0.00%
$6.97 million $209,782
7:27 PM $0.00718
+0.00%
$6.97 million $209,800
7:26 PM $0.00718
-0.16%
$6.97 million $209,800
7:25 PM $0.00719
+0.00%
$6.97 million $210,114
7:24 PM $0.00719
+0.00%
$6.98 million $210,417
7:23 PM $0.00719
+0.00%
$6.98 million $210,417
7:22 PM $0.00718
+0.00%
$6.98 million $210,302
7:21 PM $0.00719
+0.00%
$6.98 million $210,666
7:20 PM $0.00719
+0.00%
$6.98 million $211,932
7:19 PM $0.00719
+0.00%
$6.98 million $211,930
7:18 PM $0.00719
+0.00%
$6.98 million $211,930
7:17 PM $0.00719
-0.01%
$6.98 million $211,930
7:16 PM $0.00719
+0.00%
$6.98 million $214,966
7:15 PM $0.00719
-0.09%
$6.98 million $215,141
7:14 PM $0.00719
+0.00%
$6.99 million $215,320
7:13 PM $0.00719
-0.05%
$6.99 million $215,320
7:12 PM $0.0072
+0.00%
$6.99 million $218,805
7:11 PM $0.0072
+0.00%
$6.99 million $219,172
7:10 PM $0.0072
+0.00%
$6.99 million $220,530
7:09 PM $0.0072
+0.00%
$6.99 million $220,873
7:08 PM $0.0072
+0.00%
$6.99 million $222,553
7:07 PM $0.0072
+0.00%
$6.99 million $222,757
7:06 PM $0.0072
+0.00%
$6.99 million $224,522
7:05 PM $0.0072
+0.14%
$6.99 million $225,074
7:04 PM $0.00719
+0.00%
$6.98 million $225,757
7:03 PM $0.00719
+0.00%
$6.98 million $226,122
7:02 PM $0.00719
+0.00%
$6.98 million $226,606
7:01 PM $0.00719
+0.00%
$6.98 million $227,472
7:00 PM $0.00719
+0.00%
$6.98 million $228,545
6:59 PM $0.00719
+0.00%
$6.98 million $229,976
6:58 PM $0.00719
+0.00%
$6.98 million $230,268
6:57 PM $0.00719
+0.00%
$6.98 million $232,729
6:56 PM $0.00719
+0.00%
$6.98 million $245,432
6:55 PM $0.00719
+0.00%
$6.98 million $248,367
6:54 PM $0.00719
+0.00%
$6.98 million $248,367
6:53 PM $0.00719
+0.00%
$6.98 million $248,440
6:52 PM $0.00719
+0.00%
$6.98 million $257,804
6:51 PM $0.00719
+0.00%
$6.98 million $263,410
6:50 PM $0.00719
-0.01%
$6.98 million $263,410
6:49 PM $0.00719
+0.00%
$6.98 million $263,435
6:48 PM $0.00719
+0.00%
$6.98 million $263,435
6:47 PM $0.00719
+0.00%
$6.98 million $263,435
6:46 PM $0.00719
+0.00%
$6.98 million $263,435
6:45 PM $0.00719
-0.02%
$6.98 million $263,435
6:44 PM $0.00719
+0.00%
$6.98 million $263,435
6:43 PM $0.00719
+0.00%
$6.98 million $263,435
6:42 PM $0.00719
+0.00%
$6.98 million $263,435
6:41 PM $0.00719
+0.00%
$6.98 million $263,435
6:40 PM $0.00719
-0.03%
$6.98 million $263,435
6:39 PM $0.00719
-0.02%
$6.99 million $263,436