Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Syndicate Historical Data

SYND Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 3 PM $0.00717
-16.63%
$3.91 million $27,577
Aug 23, 2 PM $0.0086
+19.62%
$4.69 million $106,885
Aug 23, 1 PM $0.00719
-0.45%
$3.92 million $26,696
Aug 23, 12 PM $0.00722
-0.14%
$3.94 million $28,003
Aug 23, 11 AM $0.00723
+0.51%
$3.94 million $30,416
Aug 23, 10 AM $0.00719
+0.49%
$3.92 million $30,289
Aug 23, 9 AM $0.00716
+0.10%
$3.9 million $30,154
Aug 23, 8 AM $0.00715
+0.09%
$3.9 million $30,485
Aug 23, 7 AM $0.00714
+0.36%
$3.9 million $38,549
Aug 23, 6 AM $0.00712
+0.20%
$3.88 million $44,087
Aug 23, 5 AM $0.0071
-0.88%
$3.87 million $44,303
Aug 23, 4 AM $0.00717
-1.05%
$3.91 million $47,329
Aug 23, 3 AM $0.00724
+0.06%
$3.95 million $57,033
Aug 23, 2 AM $0.00724
-0.25%
$3.95 million $58,115
Aug 23, 1 AM $0.00726
+0.67%
$3.96 million $58,703
Aug 23, 12 AM $0.00721
+0.06%
$3.93 million $57,826
Aug 22, 11 PM $0.0072
+0.37%
$3.93 million $58,055
Aug 22, 10 PM $0.00718
+0.30%
$3.91 million $58,015
Aug 22, 9 PM $0.00716
-0.23%
$3.9 million $58,473
Aug 22, 8 PM $0.00717
+0.25%
$3.91 million $67,457
Aug 22, 7 PM $0.00715
+0.38%
$3.9 million $64,127
Aug 22, 6 PM $0.00713
-0.01%
$3.89 million $63,985
Aug 22, 5 PM $0.00713
-1.83%
$3.89 million $61,494
Aug 22, 4 PM $0.00726
-2.11%
$3.96 million $59,342
Aug 22, 3 PM $0.00742
+0.53%
$4.05 million $54,147
Aug 22, 2 PM $0.00738
-0.09%
$4.02 million $51,610
Aug 22, 1 PM $0.00739
+0.56%
$4.03 million $51,657
Aug 22, 12 PM $0.00735
-1.82%
$4.01 million $49,844
Aug 22, 11 AM $0.00748
+0.03%
$4.08 million $44,213
Aug 22, 10 AM $0.00748
-0.31%
$4.08 million $47,129
Aug 22, 9 AM $0.0075
-0.06%
$4.09 million $49,605
Aug 22, 8 AM $0.00751
-13.09%
$4.09 million $49,673
Aug 22, 7 AM $0.00864
+0.64%
$4.71 million $125,033
Aug 22, 6 AM $0.00858
+0.05%
$4.68 million $129,751
Aug 22, 5 AM $0.00853
-5.76%
$4.65 million $133,530
Aug 22, 4 AM $0.00905
-5.21%
$4.94 million $114,284
Aug 22, 3 AM $0.00955
+0.06%
$5.21 million $111,750
Aug 22, 2 AM $0.00954
+22.87%
$5.2 million $115,655
Aug 22, 1 AM $0.00777
-0.34%
$4.24 million $23,852
Aug 22, 12 AM $0.00779
-0.11%
$4.25 million $24,444
Aug 21, 11 PM $0.0092
-3.67%
$5.02 million $156,433
Aug 21, 10 PM $0.00955
+0.15%
$5.21 million $126,254
Aug 21, 9 PM $0.00954
+24.47%
$5.2 million $128,971
Aug 21, 8 PM $0.00766
+0.58%
$4.18 million $19,639
Aug 21, 7 PM $0.00762
-1.16%
$4.16 million $17,614
Aug 21, 6 PM $0.00771
-0.17%
$4.2 million $17,268
Aug 21, 5 PM $0.00772
-13.71%
$4.21 million $17,367
Aug 21, 4 PM $0.00888
+15.20%
$4.85 million $10,363
Aug 21, 3 PM $0.00771
-3.97%
$4.21 million $20,765
Aug 21, 2 PM $0.00803
-16.74%
$4.38 million $31,648