Syndicate Historical Data

SYND Page 25
Download
Date Close Price change Market cap Trading volume
7:00 PM $ 0.0366
+0.43%
$ 17.77 million $ 2.09 million
6:59 PM $ 0.0364
-0.68%
$ 17.65 million $ 2.09 million
6:58 PM $ 0.0367
+0.46%
$ 17.65 million $ 2.09 million
6:57 PM $ 0.0366
-0.05%
$ 17.65 million $ 2.09 million
6:56 PM $ 0.0366
+0.00%
$ 17.65 million $ 2.09 million
6:55 PM $ 0.0366
+0.00%
$ 17.65 million $ 2.09 million
6:54 PM $ 0.0366
-0.01%
$ 17.74 million $ 2.09 million
6:53 PM $ 0.0366
+0.00%
$ 17.74 million $ 2.1 million
6:52 PM $ 0.0366
+0.00%
$ 17.74 million $ 2.1 million
6:51 PM $ 0.0366
+0.00%
$ 17.74 million $ 2.1 million
6:50 PM $ 0.0366
+0.00%
$ 17.74 million $ 2.11 million
6:49 PM $ 0.0366
+0.00%
$ 17.74 million $ 2.11 million
6:48 PM $ 0.0366
+0.00%
$ 17.74 million $ 2.11 million
6:47 PM $ 0.0366
+0.05%
$ 17.74 million $ 2.11 million
6:46 PM $ 0.0366
+0.00%
$ 17.74 million $ 2.12 million
6:45 PM $ 0.0366
+0.00%
$ 17.74 million $ 2.12 million
6:44 PM $ 0.0366
+0.00%
$ 17.73 million $ 2.12 million
6:43 PM $ 0.0366
+0.00%
$ 17.73 million $ 2.13 million
6:42 PM $ 0.0366
+0.00%
$ 17.73 million $ 2.13 million
6:41 PM $ 0.0366
+0.00%
$ 17.73 million $ 2.13 million
6:40 PM $ 0.0366
+0.00%
$ 17.73 million $ 2.13 million
6:39 PM $ 0.0366
+0.00%
$ 17.73 million $ 2.14 million
6:38 PM $ 0.0366
+0.22%
$ 17.73 million $ 2.14 million
6:37 PM $ 0.0365
-0.21%
$ 17.73 million $ 2.14 million
6:36 PM $ 0.0366
+0.22%
$ 17.73 million $ 2.14 million
6:35 PM $ 0.0365
-0.22%
$ 17.73 million $ 2.14 million
6:34 PM $ 0.0366
+0.00%
$ 17.73 million $ 2.14 million
6:33 PM $ 0.0365
-0.22%
$ 17.73 million $ 2.15 million
6:32 PM $ 0.0366
+0.00%
$ 17.73 million $ 2.15 million
6:31 PM $ 0.0366
+0.01%
$ 17.73 million $ 2.15 million
6:30 PM $ 0.0366
+0.00%
$ 17.73 million $ 2.15 million
6:29 PM $ 0.0366
-0.01%
$ 17.72 million $ 2.15 million
6:28 PM $ 0.0366
+0.00%
$ 17.72 million $ 2.16 million
6:27 PM $ 0.0366
+0.00%
$ 17.72 million $ 2.16 million
6:26 PM $ 0.0366
+0.20%
$ 17.72 million $ 2.16 million
6:25 PM $ 0.0365
-0.21%
$ 17.72 million $ 2.16 million
6:24 PM $ 0.0366
+0.00%
$ 17.73 million $ 2.16 million
6:23 PM $ 0.0366
-2.12%
$ 17.73 million $ 2.16 million
6:22 PM $ 0.0374
+2.17%
$ 17.73 million $ 2.16 million
6:21 PM $ 0.0366
+0.00%
$ 17.73 million $ 2.17 million
6:20 PM $ 0.0366
+0.00%
$ 17.73 million $ 2.17 million
6:19 PM $ 0.037
+1.30%
$ 17.96 million $ 2.17 million
6:18 PM $ 0.037
+1.30%
$ 17.96 million $ 2.17 million
6:17 PM $ 0.0366
+0.00%
$ 17.96 million $ 2.17 million
6:16 PM $ 0.0366
+0.00%
$ 17.96 million $ 2.17 million
6:15 PM $ 0.0366
+0.00%
$ 17.96 million $ 2.17 million
6:14 PM $ 0.0366
+0.22%
$ 17.73 million $ 2.17 million
6:13 PM $ 0.0365
+0.00%
$ 17.73 million $ 2.17 million
6:12 PM $ 0.0365
+0.00%
$ 17.73 million $ 2.17 million
6:11 PM $ 0.0365
-0.01%
$ 17.73 million $ 2.18 million