Syndicate Historical Data

SYND Page 25
Download
Date Close Price change Market cap Trading volume
1:28 AM $ 0.0135
-3.97%
$ 7.06 million $ 863,320
1:27 AM $ 0.0143
-0.46%
$ 7.06 million $ 861,477
1:26 AM $ 0.0144
+6.93%
$ 7.06 million $ 571,444
1:25 AM $ 0.0134
+0.01%
$ 7.06 million $ 571,300
1:24 AM $ 0.0134
+0.00%
$ 6.73 million $ 571,135
1:23 AM $ 0.0134
-0.08%
$ 6.73 million $ 571,135
1:22 AM $ 0.0135
-1.16%
$ 6.73 million $ 571,243
1:21 AM $ 0.0136
-0.02%
$ 6.73 million $ 571,243
1:20 AM $ 0.0136
-0.06%
$ 6.73 million $ 571,211
1:19 AM $ 0.0136
-0.02%
$ 6.82 million $ 571,211
1:18 AM $ 0.0136
-0.48%
$ 6.82 million $ 567,853
1:17 AM $ 0.0137
+0.45%
$ 6.82 million $ 570,282
1:16 AM $ 0.0136
+0.05%
$ 6.82 million $ 569,666
1:15 AM $ 0.0136
+0.00%
$ 6.82 million $ 569,802
1:14 AM $ 0.0136
+0.05%
$ 6.83 million $ 569,567
1:13 AM $ 0.0136
-0.06%
$ 6.83 million $ 572,823
1:12 AM $ 0.0136
-0.12%
$ 6.83 million $ 574,068
1:11 AM $ 0.0136
+0.08%
$ 6.83 million $ 573,970
1:10 AM $ 0.0136
+0.00%
$ 6.83 million $ 573,962
1:09 AM $ 0.0136
+0.00%
$ 6.83 million $ 573,955
1:08 AM $ 0.0136
+0.00%
$ 6.83 million $ 573,818
1:07 AM $ 0.0136
+0.08%
$ 6.83 million $ 573,743
1:06 AM $ 0.0136
+0.49%
$ 6.83 million $ 570,888
1:05 AM $ 0.0136
-0.01%
$ 6.83 million $ 570,888
1:04 AM $ 0.0136
-0.07%
$ 6.8 million $ 570,571
1:03 AM $ 0.0136
-0.16%
$ 6.8 million $ 571,718
1:02 AM $ 0.0136
+1.16%
$ 6.8 million $ 571,221
1:01 AM $ 0.0134
+0.22%
$ 6.8 million $ 570,812
1:00 AM $ 0.0134
+0.26%
$ 6.8 million $ 569,618
12:59 AM $ 0.0134
-0.08%
$ 6.71 million $ 567,735
12:58 AM $ 0.0134
+0.14%
$ 6.71 million $ 568,430
12:57 AM $ 0.0134
+1.44%
$ 6.71 million $ 568,732
12:56 AM $ 0.0132
+0.05%
$ 6.71 million $ 568,120
12:55 AM $ 0.0132
+0.00%
$ 6.71 million $ 568,146
12:54 AM $ 0.0132
+0.00%
$ 6.6 million $ 568,145
12:53 AM $ 0.0132
+0.00%
$ 6.6 million $ 568,147
12:52 AM $ 0.0132
+0.46%
$ 6.6 million $ 566,958
12:51 AM $ 0.0131
-0.09%
$ 6.6 million $ 565,961
12:50 AM $ 0.0131
+0.00%
$ 6.6 million $ 566,064
12:49 AM $ 0.0131
+0.00%
$ 6.58 million $ 566,088
12:48 AM $ 0.0131
+0.00%
$ 6.58 million $ 566,097
12:47 AM $ 0.0131
+0.03%
$ 6.58 million $ 566,108
12:46 AM $ 0.0131
+0.00%
$ 6.58 million $ 566,108
12:45 AM $ 0.0131
+0.00%
$ 6.58 million $ 566,124
12:44 AM $ 0.0131
+0.00%
$ 6.58 million $ 566,139
12:43 AM $ 0.0131
+0.00%
$ 6.58 million $ 566,162
12:42 AM $ 0.0131
+0.27%
$ 6.58 million $ 566,183
12:41 AM $ 0.0131
+0.00%
$ 6.58 million $ 564,594
12:40 AM $ 0.0131
+0.00%
$ 6.58 million $ 564,799
12:39 AM $ 0.0131
+0.00%
$ 6.56 million $ 564,799