Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Syndicate Historical Data

SYND Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 2 PM $0.00803
-16.74%
$4.38 million $31,648
Aug 21, 1 PM $0.00964
+25.20%
$5.26 million $152,131
Aug 21, 12 PM $0.0077
-16.27%
$4.2 million $25,026
Aug 21, 11 AM $0.0092
+6.79%
$5.02 million $148,107
Aug 21, 10 AM $0.00861
+0.07%
$4.7 million $150,827
Aug 21, 9 AM $0.00861
+1.42%
$4.7 million $158,969
Aug 21, 8 AM $0.00849
-2.84%
$4.63 million $183,272
Aug 21, 7 AM $0.00873
+0.45%
$4.77 million $178,461
Aug 21, 6 AM $0.00869
+0.26%
$4.74 million $189,964
Aug 21, 5 AM $0.00867
-0.77%
$4.74 million $197,713
Aug 21, 4 AM $0.00874
+6.71%
$4.77 million $199,297
Aug 21, 3 AM $0.00819
-0.70%
$4.47 million $220,453
Aug 21, 2 AM $0.00825
-2.17%
$4.5 million $203,735
Aug 21, 1 AM $0.00843
-3.88%
$4.6 million $219,266
Aug 21, 12 AM $0.00877
-0.34%
$4.79 million $202,333
Aug 20, 11 PM $0.0088
+13.55%
$4.81 million $210,490
Aug 20, 10 PM $0.00775
-0.01%
$4.23 million $32,303
Aug 20, 9 PM $0.00775
+0.13%
$4.23 million $33,215
Aug 20, 8 PM $0.00774
+0.26%
$4.23 million $37,980
Aug 20, 7 PM $0.00772
-0.57%
$4.22 million $37,631
Aug 20, 6 PM $0.00777
-0.37%
$4.24 million $36,810
Aug 20, 5 PM $0.00779
-0.12%
$4.26 million $37,792
Aug 20, 4 PM $0.0078
+0.68%
$4.26 million $37,719
Aug 20, 3 PM $0.00775
+0.63%
$4.23 million $37,824
Aug 20, 2 PM $0.0077
-13.60%
$4.21 million $42,479
Aug 20, 1 PM $0.00892
+17.13%
$4.87 million $306,767
Aug 20, 12 PM $0.00761
-13.65%
$4.16 million $42,422
Aug 20, 11 AM $0.00764
+0.87%
$4.17 million $39,597
Aug 20, 10 AM $0.00757
+0.48%
$4.14 million $31,177
Aug 20, 9 AM $0.00754
-1.67%
$4.12 million $37,371
Aug 20, 8 AM $0.00767
+1.51%
$4.19 million $39,945
Aug 20, 7 AM $0.00755
+0.44%
$4.12 million $36,591
Aug 20, 6 AM $0.00752
-2.58%
$4.11 million $36,471
Aug 20, 5 AM $0.00772
+1.21%
$4.21 million $39,280
Aug 20, 4 AM $0.00763
-3.07%
$4.16 million $36,315
Aug 20, 3 AM $0.00787
+0.23%
$4.3 million $35,730
Aug 20, 2 AM $0.00785
+0.86%
$4.29 million $33,466
Aug 20, 1 AM $0.00778
+0.09%
$4.25 million $27,849
Aug 20, 12 AM $0.00778
+0.85%
$4.25 million $28,886
Aug 19, 11 PM $0.00771
+0.19%
$4.21 million $28,592
Aug 19, 10 PM $0.0077
-0.52%
$4.2 million $29,842
Aug 19, 9 PM $0.00774
-18.24%
$4.22 million $21,606
Aug 19, 8 PM $0.00928
+21.48%
$5.07 million $237,453
Aug 19, 7 PM $0.00764
+0.85%
$4.17 million $26,108
Aug 19, 6 PM $0.00758
-0.69%
$4.14 million $27,220
Aug 19, 5 PM $0.00763
-0.05%
$4.18 million $27,686
Aug 19, 4 PM $0.00763
-0.20%
$4.18 million $27,892
Aug 19, 3 PM $0.00765
+1.17%
$4.19 million $26,753
Aug 19, 2 PM $0.0091
+21.76%
$4.98 million $151,817
Aug 19, 1 PM $0.00747
-0.14%
$4.09 million $21,188