Syndicate Historical Data

SYND Page 26
Download
Date Close Price change Market cap Trading volume
Jul 4, 5 PM $0.0132
-1.42%
$6.64 million $107,000
Jul 4, 4 PM $0.0134
-0.62%
$6.74 million $552,647
Jul 4, 3 PM $0.0135
+0.47%
$6.78 million $108,808
Jul 4, 2 PM $0.0135
+0.10%
$6.75 million $106,966
Jul 4, 1 PM $0.0134
+6.16%
$6.74 million $118,961
Jul 4, 12 PM $0.0127
-4.12%
$6.35 million $533,821
Jul 4, 11 AM $0.0132
-0.49%
$6.62 million $103,702
Jul 4, 10 AM $0.0133
-0.84%
$6.65 million $106,848
Jul 4, 9 AM $0.0134
+3.90%
$6.71 million $110,111
Jul 4, 8 AM $0.0133
-0.71%
$6.69 million $111,602
Jul 4, 7 AM $0.0134
-0.36%
$6.74 million $549,403
Jul 4, 6 AM $0.0135
-1.68%
$6.76 million $555,895
Jul 4, 5 AM $0.0137
-0.12%
$6.88 million $102,387
Jul 4, 4 AM $0.0137
-0.58%
$6.89 million $103,942
Jul 4, 3 AM $0.0138
+0.51%
$6.93 million $110,981
Jul 4, 2 AM $0.0137
+1.14%
$6.89 million $122,367
Jul 4, 1 AM $0.0136
-1.61%
$6.81 million $600,158
Jul 4, 12 AM $0.0138
+1.45%
$6.93 million $140,833
Jul 3, 11 PM $0.0136
+1.36%
$6.83 million $142,786
Jul 3, 10 PM $0.0134
+0.41%
$6.73 million $571,101
Jul 3, 9 PM $0.0134
-1.28%
$6.7 million $553,374
Jul 3, 8 PM $0.0135
+0.34%
$6.79 million $530,793
Jul 3, 7 PM $0.0135
+0.15%
$6.77 million $483,417
Jul 3, 6 PM $0.0135
-1.42%
$6.76 million $475,662
Jul 3, 5 PM $0.0137
-1.24%
$6.85 million $470,741
Jul 3, 4 PM $0.0138
-4.82%
$6.94 million $133,011
Jul 3, 3 PM $0.0145
+5.08%
$7.29 million $499,301
Jul 3, 2 PM $0.0137
+0.35%
$6.89 million $498,300
Jul 3, 1 PM $0.0137
+0.24%
$6.86 million $126,695
Jul 3, 12 PM $0.0127
-8.52%
$6.35 million $446,330
Jul 3, 11 AM $0.0139
+1.12%
$6.94 million $145,502
Jul 3, 10 AM $0.0137
+1.39%
$6.87 million $153,802
Jul 3, 9 AM $0.0135
+0.08%
$6.77 million $148,989
Jul 3, 8 AM $0.0131
-4.16%
$6.58 million $146,655
Jul 3, 7 AM $0.0137
-0.11%
$6.87 million $138,800
Jul 3, 6 AM $0.0137
-0.09%
$6.87 million $146,163
Jul 3, 5 AM $0.0137
+1.05%
$6.88 million $158,029
Jul 3, 4 AM $0.0138
+2.65%
$6.93 million $515,366
Jul 3, 3 AM $0.0141
+3.55%
$7.05 million $519,879
Jul 3, 2 AM $0.0136
-4.82%
$6.81 million $352,355
Jul 3, 1 AM $0.0143
+3.86%
$7.15 million $149,986
Jul 3, 12 AM $0.0137
-0.36%
$6.89 million $139,925
Jul 2, 11 PM $0.0138
+1.41%
$6.91 million $135,771
Jul 2, 10 PM $0.0136
-0.64%
$6.82 million $168,010
Jul 2, 9 PM $0.0137
+0.65%
$6.86 million $174,892
Jul 2, 8 PM $0.0136
+3.34%
$6.82 million $201,262
Jul 2, 7 PM $0.0132
-2.03%
$6.6 million $223,345
Jul 2, 6 PM $0.0134
+0.29%
$6.73 million $225,403
Jul 2, 5 PM $0.0134
-0.74%
$6.71 million $226,687
Jul 2, 4 PM $0.0135
-1.46%
$6.76 million $260,902