Syndicate Historical Data

SYND Page 26
Download
Date Close Price change Market cap Trading volume
2:08 AM $ 0.0131
+0.00%
$ 6.57 million $ 558,113
2:07 AM $ 0.0131
-3.28%
$ 6.57 million $ 894,527
2:06 AM $ 0.0136
+3.39%
$ 6.57 million $ 557,823
2:05 AM $ 0.0131
+0.01%
$ 6.57 million $ 558,894
2:04 AM $ 0.0131
+0.03%
$ 6.57 million $ 558,888
2:03 AM $ 0.0131
-0.10%
$ 6.57 million $ 558,865
2:02 AM $ 0.0131
-2.24%
$ 6.57 million $ 889,471
2:01 AM $ 0.0134
-1.90%
$ 6.57 million $ 889,471
2:00 AM $ 0.0137
+3.13%
$ 6.57 million $ 884,930
1:59 AM $ 0.0133
+0.11%
$ 6.65 million $ 884,930
1:58 AM $ 0.0133
-0.17%
$ 6.65 million $ 558,948
1:57 AM $ 0.0133
-0.39%
$ 6.65 million $ 560,140
1:56 AM $ 0.0133
+0.00%
$ 6.65 million $ 560,655
1:55 AM $ 0.0133
+0.00%
$ 6.65 million $ 881,393
1:54 AM $ 0.0137
+2.68%
$ 6.86 million $ 878,970
1:53 AM $ 0.0133
+0.00%
$ 6.86 million $ 565,496
1:52 AM $ 0.0133
+0.09%
$ 6.86 million $ 882,349
1:51 AM $ 0.0133
+0.02%
$ 6.86 million $ 567,546
1:50 AM $ 0.0133
-0.04%
$ 6.86 million $ 568,387
1:49 AM $ 0.0133
+0.00%
$ 6.67 million $ 571,264
1:48 AM $ 0.0133
-1.02%
$ 6.67 million $ 884,800
1:47 AM $ 0.0135
-0.95%
$ 6.67 million $ 884,354
1:46 AM $ 0.0134
-1.29%
$ 6.67 million $ 882,927
1:45 AM $ 0.0136
+2.39%
$ 6.67 million $ 882,927
1:44 AM $ 0.0133
-0.05%
$ 6.66 million $ 571,223
1:43 AM $ 0.0133
+0.00%
$ 6.66 million $ 568,424
1:42 AM $ 0.0133
-3.86%
$ 6.66 million $ 568,424
1:41 AM $ 0.014
+1.72%
$ 6.66 million $ 568,159
1:40 AM $ 0.0135
-3.49%
$ 6.66 million $ 872,168
1:39 AM $ 0.014
-2.07%
$ 7.01 million $ 746,640
1:38 AM $ 0.0148
+2.47%
$ 7.01 million $ 873,251
1:37 AM $ 0.0143
+0.45%
$ 7.01 million $ 869,904
1:36 AM $ 0.0142
-0.22%
$ 7.01 million $ 867,328
1:35 AM $ 0.0141
+1.97%
$ 7.01 million $ 865,828
1:34 AM $ 0.0138
+2.24%
$ 6.92 million $ 572,568
1:33 AM $ 0.0135
-3.39%
$ 6.92 million $ 867,941
1:32 AM $ 0.014
-0.37%
$ 6.92 million $ 867,941
1:31 AM $ 0.014
+3.18%
$ 6.92 million $ 867,022
1:30 AM $ 0.0141
+0.00%
$ 6.92 million $ 865,219
1:29 AM $ 0.0141
+4.16%
$ 7.06 million $ 864,726
1:28 AM $ 0.0135
-3.97%
$ 7.06 million $ 863,320
1:27 AM $ 0.0143
-0.46%
$ 7.06 million $ 861,477
1:26 AM $ 0.0144
+6.93%
$ 7.06 million $ 571,444
1:25 AM $ 0.0134
+0.01%
$ 7.06 million $ 571,300
1:24 AM $ 0.0134
+0.00%
$ 6.73 million $ 571,135
1:23 AM $ 0.0134
-0.08%
$ 6.73 million $ 571,135
1:22 AM $ 0.0135
-1.16%
$ 6.73 million $ 571,243
1:21 AM $ 0.0136
-0.02%
$ 6.73 million $ 571,243
1:20 AM $ 0.0136
-0.06%
$ 6.73 million $ 571,211
1:19 AM $ 0.0136
-0.02%
$ 6.82 million $ 571,211