Coinranking
Syndicate Historical Data
SYND
Page 27
| Date | | | ||
|---|---|---|---|---|
| Jul 2, 4 PM | $0.0135 | -1.46% | ||
| Jul 2, 3 PM | $0.0137 | +3.17% | ||
| Jul 2, 2 PM | $0.0133 | +2.61% | ||
| Jul 2, 1 PM | $0.0129 | -3.60% | ||
| Jul 2, 12 PM | $0.0134 | -2.90% | ||
| Jul 2, 11 AM | $0.0138 | +0.13% | ||
| Jul 2, 10 AM | $0.0138 | +0.51% | ||
| Jul 2, 9 AM | $0.0137 | -0.67% | ||
| Jul 2, 8 AM | $0.0138 | +0.12% | ||
| Jul 2, 7 AM | $0.0138 | -0.62% | ||
| Jul 2, 6 AM | $0.0139 | +1.97% | ||
| Jul 2, 5 AM | $0.0136 | -0.05% | ||
| Jul 2, 4 AM | $0.0136 | -4.06% | ||
| Jul 2, 3 AM | $0.0142 | -0.59% | ||
| Jul 2, 2 AM | $0.0143 | +1.78% | ||
| Jul 2, 1 AM | $0.014 | -1.65% | ||
| Jul 2, 12 AM | $0.0143 | -0.05% | ||
| Jul 1, 11 PM | $0.0143 | -3.76% | ||
| Jul 1, 10 PM | $0.0148 | -1.77% | ||
| Jul 1, 9 PM | $0.0151 | +1.66% | ||
| Jul 1, 8 PM | $0.0148 | +5.50% | ||
| Jul 1, 7 PM | $0.0141 | -1.53% | ||
| Jul 1, 6 PM | $0.0143 | +0.64% | ||
| Jul 1, 5 PM | $0.0142 | -3.64% | ||
| Jul 1, 4 PM | $0.0148 | +1.25% | ||
| Jul 1, 3 PM | $0.0146 | -1.10% | ||
| Jul 1, 2 PM | $0.0147 | +0.40% | ||
| Jul 1, 1 PM | $0.0147 | +0.69% | ||
| Jul 1, 12 PM | $0.0146 | +4.82% | ||
| Jul 1, 11 AM | $0.0139 | -0.27% | ||
| Jul 1, 10 AM | $0.0139 | -2.08% | ||
| Jul 1, 9 AM | $0.0142 | -3.91% | ||
| Jul 1, 8 AM | $0.0148 | -2.49% | ||
| Jul 1, 7 AM | $0.0152 | -0.68% | ||
| Jul 1, 6 AM | $0.0153 | -0.79% | ||
| Jul 1, 5 AM | $0.0154 | -1.95% | ||
| Jul 1, 4 AM | $0.0157 | -10.90% | ||
| Jul 1, 3 AM | $0.0177 | +9.38% | ||
| Jul 1, 2 AM | $0.0161 | -3.74% | ||
| Jul 1, 1 AM | $0.0168 | +7.17% | ||
| Jul 1, 12 AM | $0.0157 | -2.68% | ||
| Jun 30, 11 PM | $0.0161 | +1.27% | ||
| Jun 30, 10 PM | $0.0159 | -0.11% | ||
| Jun 30, 9 PM | $0.0159 | -0.19% | ||
| Jun 30, 8 PM | $0.0159 | +2.92% | ||
| Jun 30, 7 PM | $0.0155 | -3.49% | ||
| Jun 30, 6 PM | $0.016 | +0.22% | ||
| Jun 30, 5 PM | $0.016 | +0.12% | ||
| Jun 30, 4 PM | $0.016 | -0.12% | ||
| Jun 30, 3 PM | $0.016 | +0.01% | ||