Syndicate Historical Data

SYND Page 27
Download
Date Close Price change Market cap Trading volume
8:29 PM $ 0.0365
+0.22%
$ 17.69 million $ 2.04 million
8:28 PM $ 0.0364
+0.00%
$ 17.69 million $ 2.05 million
8:27 PM $ 0.0364
+0.03%
$ 17.69 million $ 2.05 million
8:26 PM $ 0.0364
+0.00%
$ 17.69 million $ 2.05 million
8:25 PM $ 0.0364
+0.00%
$ 17.69 million $ 2.05 million
8:24 PM $ 0.0364
+0.00%
$ 17.64 million $ 2.05 million
8:23 PM $ 0.0364
-0.42%
$ 17.64 million $ 2.05 million
8:22 PM $ 0.0365
+0.00%
$ 17.64 million $ 2.05 million
8:21 PM $ 0.0365
+0.00%
$ 17.64 million $ 2.05 million
8:20 PM $ 0.0365
+0.21%
$ 17.64 million $ 2.05 million
8:19 PM $ 0.0364
+0.00%
$ 17.64 million $ 2.05 million
8:18 PM $ 0.0364
+0.00%
$ 17.64 million $ 2.05 million
8:17 PM $ 0.0364
-0.19%
$ 17.64 million $ 2.05 million
8:16 PM $ 0.0365
+0.21%
$ 17.64 million $ 2.05 million
8:15 PM $ 0.0364
+0.00%
$ 17.64 million $ 2.05 million
8:14 PM $ 0.0364
+0.00%
$ 17.64 million $ 2.06 million
8:13 PM $ 0.0364
+0.00%
$ 17.64 million $ 2.06 million
8:12 PM $ 0.0364
-0.01%
$ 17.64 million $ 2.06 million
8:11 PM $ 0.0364
+0.02%
$ 17.64 million $ 2.06 million
8:10 PM $ 0.0364
+0.00%
$ 17.64 million $ 2.05 million
8:09 PM $ 0.0364
+0.00%
$ 17.64 million $ 2.05 million
8:08 PM $ 0.0364
+0.00%
$ 17.64 million $ 2.05 million
8:07 PM $ 0.0364
+0.00%
$ 17.64 million $ 2.05 million
8:06 PM $ 0.0364
+0.00%
$ 17.64 million $ 2.05 million
8:05 PM $ 0.0364
+0.00%
$ 17.64 million $ 2.05 million
8:04 PM $ 0.0364
+0.00%
$ 17.64 million $ 2.06 million
8:03 PM $ 0.0364
+0.00%
$ 17.64 million $ 2.06 million
8:02 PM $ 0.0364
-0.21%
$ 17.64 million $ 2.06 million
8:01 PM $ 0.0365
+0.00%
$ 17.64 million $ 2.06 million
8:00 PM $ 0.0365
+0.00%
$ 17.64 million $ 2.06 million
7:59 PM $ 0.0365
+0.22%
$ 17.67 million $ 2.06 million
7:58 PM $ 0.0364
+0.00%
$ 17.67 million $ 2.07 million
7:57 PM $ 0.0364
+0.00%
$ 17.67 million $ 2.07 million
7:56 PM $ 0.0364
+0.00%
$ 17.67 million $ 2.07 million
7:55 PM $ 0.0364
+0.00%
$ 17.67 million $ 2.07 million
7:54 PM $ 0.0364
+0.00%
$ 17.64 million $ 2.07 million
7:53 PM $ 0.0364
+0.00%
$ 17.64 million $ 2.08 million
7:52 PM $ 0.0364
+0.01%
$ 17.64 million $ 2.08 million
7:51 PM $ 0.0364
+0.00%
$ 17.64 million $ 2.08 million
7:50 PM $ 0.0364
+0.00%
$ 17.64 million $ 2.09 million
7:49 PM $ 0.0364
+0.01%
$ 17.63 million $ 2.09 million
7:48 PM $ 0.0364
+0.00%
$ 17.63 million $ 2.09 million
7:47 PM $ 0.0364
+0.00%
$ 17.63 million $ 2.09 million
7:46 PM $ 0.0364
+0.00%
$ 17.63 million $ 2.09 million
7:45 PM $ 0.0364
-0.01%
$ 17.63 million $ 2.09 million
7:44 PM $ 0.0364
-0.01%
$ 17.64 million $ 2.08 million
7:43 PM $ 0.0364
-0.01%
$ 17.64 million $ 2.08 million
7:42 PM $ 0.0364
-0.01%
$ 17.64 million $ 2.08 million
7:41 PM $ 0.0364
+0.00%
$ 17.64 million $ 2.07 million
7:40 PM $ 0.0364
-0.21%
$ 17.64 million $ 2.07 million