Syndicate Historical Data

SYND Page 27
Download
Date Close Price change Market cap Trading volume
2:48 AM $ 0.0133
+0.00%
$ 6.66 million $ 914,974
2:47 AM $ 0.0133
-0.56%
$ 6.66 million $ 915,151
2:46 AM $ 0.0134
+0.00%
$ 6.66 million $ 915,184
2:45 AM $ 0.0134
+0.89%
$ 6.66 million $ 914,245
2:44 AM $ 0.0133
+0.02%
$ 6.65 million $ 910,880
2:43 AM $ 0.0133
+0.00%
$ 6.65 million $ 910,880
2:42 AM $ 0.0133
+0.08%
$ 6.65 million $ 910,588
2:41 AM $ 0.0133
+0.00%
$ 6.65 million $ 909,997
2:40 AM $ 0.0133
+0.00%
$ 6.65 million $ 909,297
2:39 AM $ 0.0133
-0.01%
$ 6.65 million $ 909,082
2:38 AM $ 0.0133
+0.18%
$ 6.65 million $ 910,353
2:37 AM $ 0.0132
-0.77%
$ 6.65 million $ 910,350
2:36 AM $ 0.0133
-0.29%
$ 6.65 million $ 909,915
2:35 AM $ 0.0133
+0.00%
$ 6.65 million $ 908,933
2:34 AM $ 0.0133
+0.41%
$ 6.69 million $ 908,712
2:33 AM $ 0.0133
+0.00%
$ 6.69 million $ 909,712
2:32 AM $ 0.0133
+0.19%
$ 6.69 million $ 909,783
2:31 AM $ 0.0133
+1.63%
$ 6.69 million $ 558,018
2:30 AM $ 0.0131
+0.00%
$ 6.69 million $ 558,034
2:29 AM $ 0.0131
+0.00%
$ 6.54 million $ 558,034
2:28 AM $ 0.0131
+0.00%
$ 6.54 million $ 558,033
2:27 AM $ 0.0131
-0.31%
$ 6.54 million $ 558,033
2:26 AM $ 0.0131
+0.00%
$ 6.54 million $ 557,779
2:25 AM $ 0.0131
+0.00%
$ 6.54 million $ 557,758
2:24 AM $ 0.0131
+0.00%
$ 6.56 million $ 557,865
2:23 AM $ 0.0131
+0.00%
$ 6.56 million $ 557,940
2:22 AM $ 0.0131
+0.40%
$ 6.56 million $ 558,251
2:21 AM $ 0.013
-0.06%
$ 6.56 million $ 558,206
2:20 AM $ 0.013
+0.00%
$ 6.56 million $ 558,511
2:19 AM $ 0.013
+0.00%
$ 6.54 million $ 558,528
2:18 AM $ 0.013
+0.04%
$ 6.54 million $ 558,259
2:17 AM $ 0.013
-0.04%
$ 6.54 million $ 557,993
2:16 AM $ 0.013
-0.06%
$ 6.54 million $ 557,993
2:15 AM $ 0.0131
+0.00%
$ 6.54 million $ 558,532
2:14 AM $ 0.0131
+0.00%
$ 6.54 million $ 558,532
2:13 AM $ 0.0131
+0.00%
$ 6.54 million $ 558,559
2:12 AM $ 0.0131
-0.27%
$ 6.54 million $ 558,481
2:11 AM $ 0.0131
-0.11%
$ 6.54 million $ 558,039
2:10 AM $ 0.0131
-0.05%
$ 6.54 million $ 558,014
2:09 AM $ 0.0131
+0.00%
$ 6.57 million $ 558,113
2:08 AM $ 0.0131
+0.00%
$ 6.57 million $ 558,113
2:07 AM $ 0.0131
-3.28%
$ 6.57 million $ 894,527
2:06 AM $ 0.0136
+3.39%
$ 6.57 million $ 557,823
2:05 AM $ 0.0131
+0.01%
$ 6.57 million $ 558,894
2:04 AM $ 0.0131
+0.03%
$ 6.57 million $ 558,888
2:03 AM $ 0.0131
-0.10%
$ 6.57 million $ 558,865
2:02 AM $ 0.0131
-2.24%
$ 6.57 million $ 889,471
2:01 AM $ 0.0134
-1.90%
$ 6.57 million $ 889,471
2:00 AM $ 0.0137
+3.13%
$ 6.57 million $ 884,930
1:59 AM $ 0.0133
+0.11%
$ 6.65 million $ 884,930